UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF, Klasse (USD) A-dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.25 22:10:00 | 0 | 27,515 |
30.04.25 22:10:00 | 0 | 27,515 |
29.04.25 22:10:00 | 0 | 27,510 |
28.04.25 22:10:00 | 0 | 27,510 |
25.04.25 22:10:00 | 0 | 27,510 |
24.04.25 15:52:33 | 344 | 27,510 |
24.04.25 15:49:43 | 344 | 27,510 |
24.04.25 15:44:43 | 344 | 27,460 |
23.04.25 15:37:43 | 344 | 27,725 |
22.04.25 22:10:00 | 0 | 27,230 |
17.04.25 22:10:00 | 0 | 27,400 |
16.04.25 22:10:00 | 0 | 27,400 |
15.04.25 22:10:00 | 0 | 27,400 |
14.04.25 22:10:00 | 0 | 27,140 |
11.04.25 22:10:00 | 0 | 26,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 09:01:22 | 39 | 28,950 |
10.04.25 09:01:22 | 43 | 28,950 |
10.04.25 09:01:22 | 118 | 28,950 |
09.04.25 22:10:00 | 0 | 26,555 |
08.04.25 22:10:00 | 0 | 27,635 |
07.04.25 22:10:00 | 0 | 27,445 |
04.04.25 13:25:21 | 350 | 28,555 |
03.04.25 15:41:25 | 344 | 29,820 |
02.04.25 22:10:00 | 0 | 30,300 |
Keine Daten verfügbar