UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF, Klasse (USD) A-dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:36:15 | 0 | 29,400 |
24.04.25 15:55:08 | 1 | 29,275 |
24.04.25 15:52:33 | 407 | 29,250 |
24.04.25 15:52:33 | 347 | 29,260 |
24.04.25 15:49:43 | 809 | 29,255 |
24.04.25 15:49:43 | 347 | 29,265 |
24.04.25 15:44:43 | 347 | 29,225 |
24.04.25 13:12:23 | 0 | 29,335 |
24.04.25 09:04:08 | 0 | 29,395 |
23.04.25 17:36:07 | 0 | 29,420 |
23.04.25 17:00:36 | 43 | 29,600 |
23.04.25 14:09:18 | 18 | 29,575 |
23.04.25 13:32:35 | 12 | 29,625 |
23.04.25 13:13:40 | 18 | 29,690 |
23.04.25 13:12:01 | 0 | 29,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:02:16 | 347 | 29,695 |
23.04.25 09:04:20 | 0 | 29,630 |
22.04.25 17:36:26 | 0 | 29,040 |
22.04.25 15:35:10 | 347 | 28,835 |
22.04.25 13:12:10 | 0 | 28,655 |
22.04.25 09:04:03 | 0 | 28,695 |
Keine Daten verfügbar