UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF, Klasse (USD) A-dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:30:14 | 0 | 29,095 |
| 25.04.25 18:15:11 | 0 | 29,050 |
| 25.04.25 18:00:16 | 0 | 29,040 |
| 25.04.25 17:45:13 | 0 | 29,030 |
| 25.04.25 17:30:12 | 0 | 29,140 |
| 25.04.25 17:15:09 | 0 | 29,215 |
| 25.04.25 17:00:14 | 0 | 29,180 |
| 25.04.25 16:45:11 | 0 | 29,145 |
| 25.04.25 16:30:13 | 0 | 29,095 |
| 25.04.25 16:15:10 | 0 | 29,165 |
| 25.04.25 16:00:17 | 0 | 29,110 |
| 25.04.25 15:45:12 | 0 | 29,300 |
| 25.04.25 15:30:18 | 0 | 29,450 |
| 25.04.25 15:15:15 | 0 | 29,370 |
| 25.04.25 15:00:20 | 0 | 29,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:45:15 | 0 | 29,370 |
| 25.04.25 14:41:45 | 0 | 29,370 |
| 25.04.25 14:35:18 | 0 | 29,360 |
| 25.04.25 14:30:22 | 0 | 29,355 |
| 25.04.25 14:15:15 | 0 | 29,345 |
| 25.04.25 14:00:19 | 0 | 29,355 |
| 25.04.25 13:45:20 | 0 | 29,315 |
| 25.04.25 13:30:20 | 0 | 29,330 |
| 25.04.25 13:15:11 | 0 | 29,315 |
| 25.04.25 13:00:16 | 0 | 29,300 |
| 25.04.25 12:45:09 | 0 | 29,310 |
| 25.04.25 12:30:19 | 0 | 29,370 |
| 25.04.25 12:15:24 | 0 | 29,395 |
| 25.04.25 11:45:16 | 0 | 29,395 |
| 25.04.25 11:30:20 | 0 | 29,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:00:20 | 0 | 29,410 |
| 25.04.25 10:31:00 | 0 | 29,435 |
| 25.04.25 09:30:18 | 0 | 29,410 |
| 25.04.25 09:15:19 | 0 | 29,395 |
| 25.04.25 08:45:14 | 0 | 29,520 |
| 25.04.25 08:30:15 | 0 | 29,505 |
| 25.04.25 08:15:17 | 0 | 29,490 |
| 25.04.25 08:01:08 | 0 | 29,485 |
| 24.04.25 21:56:06 | 0 | 29,410 |
| 24.04.25 21:45:06 | 0 | 29,370 |
| 24.04.25 21:30:08 | 0 | 29,340 |
| 24.04.25 21:15:06 | 0 | 29,350 |
| 24.04.25 21:00:08 | 0 | 29,410 |
| 24.04.25 20:45:09 | 0 | 29,430 |
| 24.04.25 20:30:09 | 0 | 29,420 |