iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:27:26 | - | 39,990 |
| 25.04.25 13:27:07 | - | 39,980 |
| 25.04.25 13:26:51 | - | 39,975 |
| 25.04.25 13:26:23 | - | 39,980 |
| 25.04.25 13:25:24 | - | 39,980 |
| 25.04.25 13:25:06 | - | 39,980 |
| 25.04.25 13:25:03 | - | 39,980 |
| 25.04.25 13:25:03 | - | 39,980 |
| 25.04.25 13:24:30 | - | 39,990 |
| 25.04.25 13:24:15 | - | 39,990 |
| 25.04.25 13:23:52 | - | 39,990 |
| 25.04.25 13:23:32 | - | 39,990 |
| 25.04.25 13:23:28 | - | 39,995 |
| 25.04.25 13:23:11 | - | 39,990 |
| 25.04.25 13:23:08 | - | 39,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:22:55 | - | 39,990 |
| 25.04.25 13:22:39 | - | 40,000 |
| 25.04.25 13:22:11 | - | 39,990 |
| 25.04.25 13:22:02 | - | 39,995 |
| 25.04.25 13:21:39 | - | 39,995 |
| 25.04.25 13:21:09 | - | 39,995 |
| 25.04.25 13:20:40 | - | 39,990 |
| 25.04.25 13:20:19 | - | 39,995 |
| 25.04.25 13:18:58 | - | 40,000 |
| 25.04.25 13:18:53 | - | 40,000 |
| 25.04.25 13:18:18 | - | 39,995 |
| 25.04.25 13:18:03 | - | 40,000 |
| 25.04.25 13:17:45 | - | 40,000 |
| 25.04.25 13:17:25 | - | 40,005 |
| 25.04.25 13:17:08 | - | 40,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:17:01 | - | 40,000 |
| 25.04.25 13:16:50 | - | 40,000 |
| 25.04.25 13:16:37 | - | 40,000 |
| 25.04.25 13:16:06 | - | 40,005 |
| 25.04.25 13:15:42 | - | 40,010 |
| 25.04.25 13:15:14 | - | 40,000 |
| 25.04.25 13:14:58 | - | 39,995 |
| 25.04.25 13:14:46 | - | 40,000 |
| 25.04.25 13:14:17 | - | 40,000 |
| 25.04.25 13:14:04 | - | 40,005 |
| 25.04.25 13:13:52 | - | 40,005 |
| 25.04.25 13:13:33 | - | 40,005 |
| 25.04.25 13:13:28 | - | 40,000 |
| 25.04.25 13:13:17 | - | 40,000 |
| 25.04.25 13:12:33 | - | 40,005 |