iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:05:59 | - | 39,980 |
| 25.04.25 14:05:13 | - | 39,990 |
| 25.04.25 14:05:04 | - | 39,990 |
| 25.04.25 14:04:32 | - | 39,990 |
| 25.04.25 14:04:13 | - | 39,995 |
| 25.04.25 14:03:46 | - | 40,005 |
| 25.04.25 14:03:18 | - | 40,010 |
| 25.04.25 14:03:13 | - | 40,010 |
| 25.04.25 14:02:39 | - | 40,010 |
| 25.04.25 14:02:26 | - | 40,000 |
| 25.04.25 14:01:54 | - | 40,010 |
| 25.04.25 14:01:23 | - | 40,015 |
| 25.04.25 14:00:44 | - | 40,025 |
| 25.04.25 14:00:21 | - | 40,010 |
| 25.04.25 14:00:02 | - | 40,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:59:40 | - | 40,020 |
| 25.04.25 13:58:24 | - | 40,025 |
| 25.04.25 13:58:19 | - | 40,025 |
| 25.04.25 13:58:03 | - | 40,025 |
| 25.04.25 13:57:58 | - | 40,025 |
| 25.04.25 13:57:41 | - | 40,025 |
| 25.04.25 13:57:35 | - | 40,015 |
| 25.04.25 13:57:22 | - | 40,020 |
| 25.04.25 13:57:22 | - | 40,020 |
| 25.04.25 13:57:03 | - | 40,020 |
| 25.04.25 13:56:56 | - | 40,025 |
| 25.04.25 13:56:35 | - | 40,015 |
| 25.04.25 13:56:18 | - | 40,015 |
| 25.04.25 13:56:18 | - | 40,015 |
| 25.04.25 13:56:18 | - | 40,015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:56:18 | - | 40,015 |
| 25.04.25 13:56:18 | - | 40,015 |
| 25.04.25 13:56:18 | - | 40,015 |
| 25.04.25 13:56:18 | - | 40,015 |
| 25.04.25 13:56:18 | - | 40,015 |
| 25.04.25 13:56:18 | - | 40,015 |
| 25.04.25 13:56:18 | - | 40,015 |
| 25.04.25 13:56:18 | - | 40,015 |
| 25.04.25 13:56:06 | - | 40,015 |
| 25.04.25 13:55:20 | - | 40,015 |
| 25.04.25 13:55:12 | - | 40,010 |
| 25.04.25 13:55:00 | - | 39,995 |
| 25.04.25 13:54:41 | - | 39,995 |
| 25.04.25 13:54:31 | - | 40,000 |
| 25.04.25 13:54:21 | - | 40,000 |