iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:58:14 | - | 40,055 |
| 25.04.25 14:58:02 | - | 40,050 |
| 25.04.25 14:57:16 | - | 40,055 |
| 25.04.25 14:57:03 | - | 40,055 |
| 25.04.25 14:56:46 | - | 40,050 |
| 25.04.25 14:56:44 | - | 40,045 |
| 25.04.25 14:56:13 | - | 40,055 |
| 25.04.25 14:56:02 | - | 40,060 |
| 25.04.25 14:55:32 | - | 40,055 |
| 25.04.25 14:55:17 | - | 40,050 |
| 25.04.25 14:54:38 | - | 40,050 |
| 25.04.25 14:54:28 | - | 40,045 |
| 25.04.25 14:53:57 | - | 40,045 |
| 25.04.25 14:53:33 | - | 40,045 |
| 25.04.25 14:53:24 | - | 40,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:53:24 | - | 40,050 |
| 25.04.25 14:53:24 | - | 40,050 |
| 25.04.25 14:53:24 | - | 40,050 |
| 25.04.25 14:53:01 | - | 40,045 |
| 25.04.25 14:52:29 | - | 40,045 |
| 25.04.25 14:52:00 | - | 40,040 |
| 25.04.25 14:51:49 | - | 40,040 |
| 25.04.25 14:51:38 | - | 40,035 |
| 25.04.25 14:51:15 | - | 40,040 |
| 25.04.25 14:50:52 | - | 40,045 |
| 25.04.25 14:50:20 | - | 40,045 |
| 25.04.25 14:49:56 | - | 40,050 |
| 25.04.25 14:49:56 | - | 40,050 |
| 25.04.25 14:49:24 | - | 40,040 |
| 25.04.25 14:49:17 | - | 40,035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:49:09 | - | 40,035 |
| 25.04.25 14:48:49 | - | 40,040 |
| 25.04.25 14:48:49 | - | 40,040 |
| 25.04.25 14:48:49 | - | 40,040 |
| 25.04.25 14:48:49 | - | 40,040 |
| 25.04.25 14:48:49 | - | 40,040 |
| 25.04.25 14:48:49 | - | 40,040 |
| 25.04.25 14:48:49 | - | 40,040 |
| 25.04.25 14:48:18 | - | 40,035 |
| 25.04.25 14:47:52 | - | 40,040 |
| 25.04.25 14:47:37 | - | 40,040 |
| 25.04.25 14:47:37 | - | 40,040 |
| 25.04.25 14:47:37 | - | 40,040 |
| 25.04.25 14:47:37 | - | 40,040 |
| 25.04.25 14:47:37 | - | 40,040 |