iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:06:56 | - | 40,070 |
| 25.04.25 15:06:32 | - | 40,070 |
| 25.04.25 15:05:57 | - | 40,090 |
| 25.04.25 15:05:57 | - | 40,090 |
| 25.04.25 15:05:57 | - | 40,090 |
| 25.04.25 15:05:57 | - | 40,090 |
| 25.04.25 15:05:14 | - | 40,063 |
| 25.04.25 15:04:44 | - | 40,055 |
| 25.04.25 15:04:30 | - | 40,055 |
| 25.04.25 15:04:00 | - | 40,055 |
| 25.04.25 15:03:26 | - | 40,055 |
| 25.04.25 15:02:53 | - | 40,050 |
| 25.04.25 15:02:24 | - | 40,035 |
| 25.04.25 15:02:04 | - | 40,020 |
| 25.04.25 15:01:38 | - | 40,015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:01:14 | - | 40,010 |
| 25.04.25 15:00:42 | - | 40,010 |
| 25.04.25 15:00:42 | - | 40,010 |
| 25.04.25 15:00:16 | - | 40,045 |
| 25.04.25 14:59:58 | - | 40,045 |
| 25.04.25 14:59:50 | - | 40,035 |
| 25.04.25 14:59:46 | - | 40,040 |
| 25.04.25 14:59:46 | - | 40,040 |
| 25.04.25 14:59:46 | - | 40,040 |
| 25.04.25 14:59:46 | - | 40,040 |
| 25.04.25 14:59:46 | - | 40,040 |
| 25.04.25 14:59:46 | - | 40,040 |
| 25.04.25 14:59:46 | - | 40,040 |
| 25.04.25 14:59:46 | - | 40,040 |
| 25.04.25 14:59:46 | - | 40,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:59:46 | - | 40,040 |
| 25.04.25 14:59:46 | - | 40,040 |
| 25.04.25 14:59:46 | - | 40,040 |
| 25.04.25 14:59:46 | - | 40,040 |
| 25.04.25 14:59:46 | - | 40,040 |
| 25.04.25 14:59:46 | - | 40,040 |
| 25.04.25 14:59:46 | - | 40,040 |
| 25.04.25 14:59:46 | - | 40,040 |
| 25.04.25 14:59:46 | - | 40,040 |
| 25.04.25 14:59:46 | - | 40,040 |
| 25.04.25 14:59:46 | - | 40,040 |
| 25.04.25 14:59:23 | - | 40,040 |
| 25.04.25 14:59:12 | - | 40,040 |
| 25.04.25 14:58:35 | - | 40,050 |
| 25.04.25 14:58:22 | - | 40,050 |