iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:08:27 | - | 40,000 |
| 25.04.25 13:08:00 | - | 40,000 |
| 25.04.25 13:08:00 | - | 40,000 |
| 25.04.25 13:08:00 | - | 40,000 |
| 25.04.25 13:08:00 | - | 40,000 |
| 25.04.25 13:08:00 | - | 40,000 |
| 25.04.25 13:08:00 | - | 40,000 |
| 25.04.25 13:08:00 | - | 40,000 |
| 25.04.25 13:08:00 | - | 40,000 |
| 25.04.25 13:08:00 | - | 40,000 |
| 25.04.25 13:08:00 | - | 40,000 |
| 25.04.25 13:08:00 | - | 40,000 |
| 25.04.25 13:08:00 | - | 40,000 |
| 25.04.25 13:08:00 | - | 40,000 |
| 25.04.25 13:08:00 | - | 40,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:08:00 | - | 40,000 |
| 25.04.25 13:08:00 | - | 40,000 |
| 25.04.25 13:08:00 | - | 40,000 |
| 25.04.25 13:08:00 | - | 40,000 |
| 25.04.25 13:07:22 | - | 40,005 |
| 25.04.25 13:06:09 | - | 39,985 |
| 25.04.25 13:05:44 | - | 39,980 |
| 25.04.25 13:04:52 | - | 39,975 |
| 25.04.25 13:04:15 | - | 39,965 |
| 25.04.25 13:04:11 | - | 39,960 |
| 25.04.25 13:04:11 | - | 39,960 |
| 25.04.25 13:04:11 | - | 39,960 |
| 25.04.25 13:04:11 | - | 39,960 |
| 25.04.25 13:04:11 | - | 39,960 |
| 25.04.25 13:03:51 | - | 39,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:03:35 | - | 39,945 |
| 25.04.25 13:02:45 | - | 39,955 |
| 25.04.25 13:02:08 | - | 39,955 |
| 25.04.25 13:01:51 | - | 39,955 |
| 25.04.25 13:01:34 | - | 39,945 |
| 25.04.25 13:01:02 | - | 39,955 |
| 25.04.25 13:00:29 | - | 39,930 |
| 25.04.25 12:59:53 | - | 39,930 |
| 25.04.25 12:59:25 | - | 39,930 |
| 25.04.25 12:59:09 | - | 39,930 |
| 25.04.25 12:58:36 | - | 39,945 |
| 25.04.25 12:58:01 | - | 39,930 |
| 25.04.25 12:57:51 | - | 39,930 |
| 25.04.25 12:57:17 | - | 39,925 |
| 25.04.25 12:57:12 | - | 39,920 |