iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:51:27 | - | 43,532 |
22:50:35 | - | 43,521 |
22:50:05 | - | 43,523 |
22:30:01 | - | 43,511 |
22:24:09 | - | 43,511 |
22:20:17 | - | 43,500 |
22:13:52 | - | 43,512 |
22:13:52 | - | 43,512 |
22:13:22 | - | 43,514 |
22:06:56 | - | 43,502 |
22:06:02 | - | 43,509 |
22:02:29 | - | 43,521 |
22:01:59 | - | 43,523 |
22:00:19 | - | 43,512 |
22:00:03 | - | 43,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | - | 43,519 |
21:55:25 | - | 43,515 |
21:55:16 | - | 43,527 |
21:54:21 | - | 43,519 |
21:53:30 | - | 43,517 |
21:49:47 | - | 43,503 |
21:49:16 | - | 43,502 |
21:44:00 | - | 43,493 |
21:43:34 | - | 43,484 |
21:23:31 | - | 43,481 |
21:22:04 | - | 43,483 |
21:20:30 | - | 43,481 |
21:20:20 | - | 43,475 |
21:18:18 | - | 43,464 |
21:17:00 | - | 43,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:16 | - | 43,463 |
21:04:30 | - | 43,471 |
21:02:18 | - | 43,481 |
21:00:19 | - | 43,468 |
20:52:18 | - | 43,480 |
20:50:45 | - | 43,491 |
20:48:57 | - | 43,481 |
20:48:27 | - | 43,483 |
20:46:35 | - | 43,472 |
20:42:44 | - | 43,473 |
20:29:15 | - | 43,468 |
20:28:04 | - | 43,458 |
20:27:04 | - | 43,455 |
20:26:45 | - | 43,466 |
20:25:20 | - | 43,476 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login