iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:41:15 | - | 40,080 |
| 25.04.25 14:41:07 | - | 40,075 |
| 25.04.25 14:40:33 | - | 40,090 |
| 25.04.25 14:40:02 | - | 40,070 |
| 25.04.25 14:39:43 | - | 40,065 |
| 25.04.25 14:39:11 | - | 40,075 |
| 25.04.25 14:39:09 | - | 40,080 |
| 25.04.25 14:38:19 | - | 40,080 |
| 25.04.25 14:38:04 | - | 40,070 |
| 25.04.25 14:37:42 | - | 40,065 |
| 25.04.25 14:37:25 | - | 40,060 |
| 25.04.25 14:37:00 | - | 40,060 |
| 25.04.25 14:36:41 | - | 40,060 |
| 25.04.25 14:35:36 | - | 40,050 |
| 25.04.25 14:35:25 | - | 40,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:35:06 | - | 40,050 |
| 25.04.25 14:34:35 | - | 40,040 |
| 25.04.25 14:34:30 | - | 40,040 |
| 25.04.25 14:34:08 | - | 40,050 |
| 25.04.25 14:33:57 | - | 40,050 |
| 25.04.25 14:33:08 | - | 40,055 |
| 25.04.25 14:32:50 | - | 40,065 |
| 25.04.25 14:32:41 | - | 40,060 |
| 25.04.25 14:32:19 | - | 40,050 |
| 25.04.25 14:32:08 | - | 40,050 |
| 25.04.25 14:29:24 | - | 40,035 |
| 25.04.25 14:29:18 | - | 40,030 |
| 25.04.25 14:29:04 | - | 40,030 |
| 25.04.25 14:28:43 | - | 40,035 |
| 25.04.25 14:28:26 | - | 40,025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:28:13 | - | 40,035 |
| 25.04.25 14:28:13 | - | 40,035 |
| 25.04.25 14:28:13 | - | 40,035 |
| 25.04.25 14:28:13 | - | 40,035 |
| 25.04.25 14:27:46 | - | 40,035 |
| 25.04.25 14:27:36 | - | 40,035 |
| 25.04.25 14:27:21 | - | 40,025 |
| 25.04.25 14:27:07 | - | 40,030 |
| 25.04.25 14:26:25 | - | 40,025 |
| 25.04.25 14:26:00 | - | 40,025 |
| 25.04.25 14:26:00 | - | 40,025 |
| 25.04.25 14:26:00 | - | 40,025 |
| 25.04.25 14:26:00 | - | 40,025 |
| 25.04.25 14:26:00 | - | 40,025 |
| 25.04.25 14:26:00 | - | 40,025 |