iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:00:42 | - | 40,010 |
| 25.04.25 15:00:16 | - | 40,045 |
| 25.04.25 14:59:58 | - | 40,045 |
| 25.04.25 14:59:50 | - | 40,035 |
| 25.04.25 14:59:46 | - | 40,040 |
| 25.04.25 14:59:46 | - | 40,040 |
| 25.04.25 14:59:46 | - | 40,040 |
| 25.04.25 14:59:46 | - | 40,040 |
| 25.04.25 14:59:46 | - | 40,040 |
| 25.04.25 14:59:46 | - | 40,040 |
| 25.04.25 14:59:46 | - | 40,040 |
| 25.04.25 14:59:46 | - | 40,040 |
| 25.04.25 14:59:46 | - | 40,040 |
| 25.04.25 14:59:46 | - | 40,040 |
| 25.04.25 14:59:46 | - | 40,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:59:46 | - | 40,040 |
| 25.04.25 14:59:46 | - | 40,040 |
| 25.04.25 14:59:46 | - | 40,040 |
| 25.04.25 14:59:46 | - | 40,040 |
| 25.04.25 14:59:46 | - | 40,040 |
| 25.04.25 14:59:46 | - | 40,040 |
| 25.04.25 14:59:46 | - | 40,040 |
| 25.04.25 14:59:46 | - | 40,040 |
| 25.04.25 14:59:46 | - | 40,040 |
| 25.04.25 14:59:23 | - | 40,040 |
| 25.04.25 14:59:12 | - | 40,040 |
| 25.04.25 14:58:35 | - | 40,050 |
| 25.04.25 14:58:22 | - | 40,050 |
| 25.04.25 14:58:14 | - | 40,055 |
| 25.04.25 14:58:02 | - | 40,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:57:16 | - | 40,055 |
| 25.04.25 14:57:03 | - | 40,055 |
| 25.04.25 14:56:46 | - | 40,050 |
| 25.04.25 14:56:44 | - | 40,045 |
| 25.04.25 14:56:13 | - | 40,055 |
| 25.04.25 14:56:02 | - | 40,060 |
| 25.04.25 14:55:32 | - | 40,055 |
| 25.04.25 14:55:17 | - | 40,050 |
| 25.04.25 14:54:38 | - | 40,050 |
| 25.04.25 14:54:28 | - | 40,045 |
| 25.04.25 14:53:57 | - | 40,045 |
| 25.04.25 14:53:33 | - | 40,045 |
| 25.04.25 14:53:24 | - | 40,050 |
| 25.04.25 14:53:24 | - | 40,050 |
| 25.04.25 14:53:24 | - | 40,050 |