iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:00:48 | 0 | 41,720 |
| 08.05.25 17:45:37 | 0 | 41,685 |
| 08.05.25 17:30:48 | 0 | 41,470 |
| 08.05.25 17:15:37 | 0 | 41,410 |
| 08.05.25 17:00:53 | 0 | 41,355 |
| 08.05.25 16:45:37 | 0 | 41,405 |
| 08.05.25 16:30:46 | 0 | 41,440 |
| 08.05.25 16:15:34 | 0 | 41,310 |
| 08.05.25 16:00:45 | 0 | 41,365 |
| 08.05.25 15:45:34 | 0 | 41,360 |
| 08.05.25 15:30:44 | 0 | 41,350 |
| 08.05.25 15:15:33 | 0 | 41,375 |
| 08.05.25 15:00:49 | 0 | 41,385 |
| 08.05.25 14:45:31 | 0 | 41,340 |
| 08.05.25 14:42:07 | 0 | 41,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:35:41 | 0 | 41,435 |
| 08.05.25 14:30:44 | 0 | 41,465 |
| 08.05.25 14:15:32 | 0 | 41,435 |
| 08.05.25 14:00:45 | 0 | 41,470 |
| 08.05.25 13:49:27 | 800 | 41,475 |
| 08.05.25 13:48:07 | 800 | 41,490 |
| 08.05.25 13:45:41 | 0 | 41,485 |
| 08.05.25 13:30:42 | 0 | 41,515 |
| 08.05.25 13:15:25 | 0 | 41,520 |
| 08.05.25 13:00:39 | 0 | 41,540 |
| 08.05.25 12:45:24 | 0 | 41,495 |
| 08.05.25 12:30:40 | 0 | 41,505 |
| 08.05.25 12:16:07 | 0 | 41,510 |
| 08.05.25 11:45:38 | 0 | 41,445 |
| 08.05.25 11:30:48 | 0 | 41,405 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:00:58 | 0 | 41,395 |
| 08.05.25 10:30:58 | 0 | 41,370 |
| 08.05.25 09:30:58 | 0 | 41,315 |
| 08.05.25 09:15:57 | 0 | 41,335 |
| 08.05.25 08:45:54 | 0 | 41,410 |
| 08.05.25 08:30:49 | 0 | 41,385 |
| 08.05.25 08:15:58 | 0 | 41,355 |
| 08.05.25 08:01:27 | 0 | 41,365 |
| 07.05.25 21:56:57 | 0 | 41,235 |
| 07.05.25 21:45:52 | 0 | 41,300 |
| 07.05.25 21:30:57 | 0 | 41,005 |
| 07.05.25 21:15:29 | 0 | 41,145 |
| 07.05.25 21:01:01 | 0 | 41,110 |
| 07.05.25 20:46:00 | 0 | 41,055 |
| 07.05.25 20:31:00 | 0 | 40,870 |