iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:23:54 | 20 | 102,220 |
| 20.05.25 09:17:30 | 0 | 102,180 |
| 20.05.25 08:53:14 | 10 | 102,235 |
| 20.05.25 08:52:37 | 40 | 102,140 |
| 20.05.25 07:49:09 | 1 | 102,115 |
| 20.05.25 07:36:08 | 0 | 102,160 |
| 19.05.25 22:47:10 | 0 | 102,240 |
| 19.05.25 22:37:51 | 18 | 102,285 |
| 19.05.25 22:17:21 | 0 | 102,240 |
| 19.05.25 21:47:30 | 0 | 102,240 |
| 19.05.25 21:17:26 | 0 | 102,240 |
| 19.05.25 20:47:13 | 0 | 102,240 |
| 19.05.25 20:17:05 | 0 | 102,240 |
| 19.05.25 20:01:47 | 20 | 102,265 |
| 19.05.25 19:47:08 | 0 | 102,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:17:27 | 0 | 102,240 |
| 19.05.25 18:47:15 | 0 | 102,240 |
| 19.05.25 18:35:49 | 4 | 102,270 |
| 19.05.25 18:28:17 | 49 | 102,165 |
| 19.05.25 18:25:01 | 511 | 102,235 |
| 19.05.25 18:17:21 | 0 | 102,170 |
| 19.05.25 17:47:09 | 0 | 102,170 |
| 19.05.25 17:17:02 | 0 | 102,170 |
| 19.05.25 16:47:06 | 0 | 102,170 |
| 19.05.25 16:17:03 | 0 | 102,200 |
| 19.05.25 15:45:11 | 0 | 102,200 |
| 19.05.25 15:28:50 | 6 | 102,200 |
| 19.05.25 15:17:25 | 0 | 102,195 |
| 19.05.25 14:52:58 | 25 | 102,195 |
| 19.05.25 14:47:02 | 0 | 102,175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:17:12 | 0 | 102,175 |
| 19.05.25 13:47:26 | 0 | 102,170 |
| 19.05.25 13:34:43 | 1 | 102,185 |
| 19.05.25 13:17:14 | 0 | 102,160 |
| 19.05.25 13:12:31 | 59 | 102,160 |
| 19.05.25 12:47:13 | 0 | 102,170 |
| 19.05.25 12:17:05 | 0 | 102,170 |
| 19.05.25 12:11:12 | 25 | 102,175 |
| 19.05.25 11:47:08 | 0 | 102,170 |
| 19.05.25 11:44:31 | 28 | 102,180 |
| 19.05.25 11:27:48 | 5 | 102,180 |
| 19.05.25 11:17:07 | 0 | 102,170 |
| 19.05.25 11:01:36 | 9 | 102,175 |
| 19.05.25 10:47:10 | 0 | 102,170 |
| 19.05.25 10:17:05 | 0 | 102,170 |