Xtrackers MSCI World Value UCITS ETF 1C
WKN A1103E | ISIN IE00BL25JM42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:28:41 | - | 43,610 |
22.05.25 13:28:25 | - | 43,610 |
22.05.25 13:28:21 | - | 43,610 |
22.05.25 13:28:11 | - | 43,615 |
22.05.25 13:27:38 | - | 43,615 |
22.05.25 13:27:22 | - | 43,615 |
22.05.25 13:26:09 | - | 43,615 |
22.05.25 13:25:42 | - | 43,620 |
22.05.25 13:25:36 | - | 43,620 |
22.05.25 13:25:32 | - | 43,620 |
22.05.25 13:25:29 | - | 43,625 |
22.05.25 13:25:17 | - | 43,620 |
22.05.25 13:25:10 | - | 43,630 |
22.05.25 13:24:53 | - | 43,640 |
22.05.25 13:24:52 | - | 43,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:24:52 | - | 43,640 |
22.05.25 13:24:34 | - | 43,640 |
22.05.25 13:24:12 | - | 43,640 |
22.05.25 13:24:03 | - | 43,640 |
22.05.25 13:23:52 | - | 43,645 |
22.05.25 13:23:41 | - | 43,650 |
22.05.25 13:23:30 | - | 43,645 |
22.05.25 13:23:26 | - | 43,650 |
22.05.25 13:23:12 | - | 43,640 |
22.05.25 13:23:05 | - | 43,640 |
22.05.25 13:23:01 | - | 43,645 |
22.05.25 13:22:54 | - | 43,645 |
22.05.25 13:22:26 | - | 43,640 |
22.05.25 13:22:13 | - | 43,640 |
22.05.25 13:22:03 | - | 43,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:21:53 | - | 43,640 |
22.05.25 13:21:27 | - | 43,650 |
22.05.25 13:20:14 | - | 43,640 |
22.05.25 13:19:42 | - | 43,630 |
22.05.25 13:19:07 | - | 43,630 |
22.05.25 13:18:58 | - | 43,630 |
22.05.25 13:18:37 | - | 43,620 |
22.05.25 13:18:27 | - | 43,620 |
22.05.25 13:18:17 | - | 43,615 |
22.05.25 13:18:06 | - | 43,615 |
22.05.25 13:17:56 | - | 43,610 |
22.05.25 13:17:20 | - | 43,610 |
22.05.25 13:16:49 | - | 43,615 |
22.05.25 13:16:40 | - | 43,620 |
22.05.25 13:16:37 | - | 43,620 |