Xtrackers MSCI World Value UCITS ETF 1C
WKN A1103E | ISIN IE00BL25JM42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:09:01 | - | 43,860 |
27.05.25 13:08:58 | - | 43,860 |
27.05.25 13:08:51 | - | 43,860 |
27.05.25 13:08:48 | - | 43,860 |
27.05.25 13:08:46 | - | 43,860 |
27.05.25 13:08:37 | - | 43,860 |
27.05.25 13:08:26 | - | 43,855 |
27.05.25 13:08:18 | - | 43,850 |
27.05.25 13:08:17 | - | 43,855 |
27.05.25 13:08:15 | - | 43,850 |
27.05.25 13:08:11 | - | 43,850 |
27.05.25 13:08:10 | - | 43,855 |
27.05.25 13:08:08 | - | 43,855 |
27.05.25 13:08:05 | - | 43,850 |
27.05.25 13:08:00 | - | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:07:53 | - | 43,850 |
27.05.25 13:07:50 | - | 43,845 |
27.05.25 13:07:48 | - | 43,845 |
27.05.25 13:07:45 | - | 43,845 |
27.05.25 13:07:42 | - | 43,845 |
27.05.25 13:07:40 | - | 43,845 |
27.05.25 13:07:36 | - | 43,845 |
27.05.25 13:07:32 | - | 43,850 |
27.05.25 13:07:24 | - | 43,850 |
27.05.25 13:07:15 | - | 43,850 |
27.05.25 13:07:12 | - | 43,850 |
27.05.25 13:07:02 | - | 43,845 |
27.05.25 13:06:52 | - | 43,850 |
27.05.25 13:06:50 | - | 43,855 |
27.05.25 13:06:48 | - | 43,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:06:38 | - | 43,850 |
27.05.25 13:06:32 | - | 43,855 |
27.05.25 13:06:23 | - | 43,850 |
27.05.25 13:06:13 | - | 43,855 |
27.05.25 13:05:52 | - | 43,855 |
27.05.25 13:05:42 | - | 43,855 |
27.05.25 13:05:34 | - | 43,860 |
27.05.25 13:05:28 | - | 43,860 |
27.05.25 13:05:23 | - | 43,860 |
27.05.25 13:05:20 | - | 43,860 |
27.05.25 13:05:20 | - | 43,860 |
27.05.25 13:05:10 | - | 43,860 |
27.05.25 13:05:08 | - | 43,860 |
27.05.25 13:04:57 | - | 43,860 |
27.05.25 13:04:47 | - | 43,860 |