X MSCI JAPAN
WKN DBX1MJ | ISIN LU0274209740 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 11:12:48 | 912 | 11.950,00 |
22.04.24 11:12:48 | 6,65 Tsd. | 11.950,00 |
22.04.24 11:03:56 | 150 | 11.944,00 |
22.04.24 11:03:38 | 548 | 11.944,00 |
22.04.24 11:03:38 | 2,40 Tsd. | 11.944,00 |
22.04.24 11:03:38 | 5,90 Tsd. | 11.944,00 |
22.04.24 10:59:34 | 1 | 11.936,00 |
22.04.24 10:39:58 | 38 | 11.940,00 |
22.04.24 10:15:06 | 3,13 Tsd. | 11.922,00 |
22.04.24 09:00:51 | 804 | 11.950,00 |
22.04.24 09:00:51 | 1,10 Tsd. | 11.950,00 |
22.04.24 09:00:51 | 1,44 Tsd. | 11.950,00 |
22.04.24 09:00:51 | 256 | 11.950,00 |
22.04.24 09:00:51 | 94 | 11.950,00 |
19.04.24 10:52:21 | 1,78 Tsd. | 11.854,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 10:46:10 | 1,03 Tsd. | 11.852,00 |
19.04.24 10:46:09 | 7,76 Tsd. | 11.852,00 |
19.04.24 10:46:09 | 7,76 Tsd. | 11.852,00 |
19.04.24 10:45:24 | 7,76 Tsd. | 11.852,00 |
19.04.24 10:45:24 | 7,76 Tsd. | 11.852,00 |
19.04.24 10:44:49 | 250 | 11.852,00 |
19.04.24 10:44:41 | 250 | 11.852,00 |
19.04.24 10:44:09 | 250 | 11.852,00 |
18.04.24 17:26:45 | 87 | 12.044,00 |
18.04.24 17:05:54 | 250 | 12.038,00 |
18.04.24 14:27:36 | 135 | 12.026,00 |
18.04.24 13:53:04 | 4 | 12.048,00 |
18.04.24 12:07:36 | 1 | 12.044,00 |
18.04.24 11:40:59 | 646 | 12.030,00 |
18.04.24 11:38:09 | 6 | 12.028,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 11:38:09 | 966 | 12.028,00 |
18.04.24 11:38:09 | 250 | 12.028,00 |
17.04.24 17:24:58 | 1 | 12.010,00 |
17.04.24 16:53:50 | 59 | 12.016,00 |
17.04.24 11:35:26 | 10 | 12.026,00 |
17.04.24 11:35:26 | 242 | 12.016,00 |
16.04.24 13:13:15 | 1,53 Tsd. | 12.170,00 |
16.04.24 12:44:36 | 1,70 Tsd. | 12.146,00 |
16.04.24 11:37:12 | 494 | 12.158,00 |
16.04.24 11:35:02 | 3,58 Tsd. | 12.160,00 |
16.04.24 11:33:18 | 191 | 12.164,00 |
16.04.24 10:39:26 | 1 | 12.166,00 |
16.04.24 09:32:10 | 7,76 Tsd. | 12.130,00 |
15.04.24 16:39:18 | 1 | 12.386,00 |
15.04.24 16:33:04 | 742 | 12.422,00 |