X MSCI JAPAN
WKN DBX1MJ | ISIN LU0274209740 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:06:46 | 256 | 12.406,00 |
30.04.24 12:49:35 | 1 | 12.404,00 |
30.04.24 12:44:33 | 1 | 12.404,00 |
30.04.24 12:40:21 | 225 | 12.408,00 |
30.04.24 12:39:20 | 1 | 12.400,00 |
30.04.24 12:38:21 | 1 | 12.404,00 |
30.04.24 12:29:36 | 1 | 12.394,00 |
30.04.24 12:19:57 | 1,46 Tsd. | 12.408,00 |
30.04.24 12:02:42 | 256 | 12.402,00 |
29.04.24 12:45:26 | 1 | 12.244,00 |
29.04.24 12:18:39 | 22 | 12.222,00 |
29.04.24 12:18:39 | 7,76 Tsd. | 12.232,00 |
26.04.24 22:10:00 | 0 | 12.204,00 |
26.04.24 16:15:18 | 250 | 12.204,00 |
26.04.24 15:07:19 | 57 | 12.152,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:07:19 | 20 | 12.152,00 |
26.04.24 13:29:51 | 7,29 Tsd. | 12.144,00 |
26.04.24 09:32:32 | 7,76 Tsd. | 12.138,00 |
26.04.24 09:07:21 | 820 | 12.098,00 |
26.04.24 09:04:28 | 3 | 12.146,00 |
26.04.24 09:04:18 | 7 | 12.146,00 |
26.04.24 09:04:15 | 1 | 12.146,00 |
26.04.24 09:00:17 | 7,76 Tsd. | 12.122,00 |
26.04.24 09:00:12 | 17,89 Tsd. | 12.120,00 |
26.04.24 09:00:10 | 26 | 12.104,00 |
26.04.24 09:00:10 | 202 | 12.104,00 |
26.04.24 09:00:10 | 82 | 12.104,00 |
25.04.24 16:22:46 | 4 | 11.914,00 |
25.04.24 16:22:45 | 100 | 11.914,00 |
25.04.24 14:53:14 | 77 | 11.938,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:53:14 | 3,30 Tsd. | 11.936,00 |
24.04.24 17:24:49 | 3 | 12.108,00 |
24.04.24 16:12:10 | 1 | 12.150,00 |
24.04.24 15:13:59 | 9 | 12.142,00 |
24.04.24 15:13:59 | 113 | 12.142,00 |
24.04.24 15:13:58 | 65 | 12.142,00 |
24.04.24 15:13:58 | 72 | 12.142,00 |
24.04.24 15:13:53 | 80 | 12.140,00 |
24.04.24 12:11:48 | 1 | 12.166,00 |
24.04.24 11:59:04 | 689 | 12.172,00 |
24.04.24 11:58:59 | 955 | 12.172,00 |
24.04.24 11:58:54 | 10 | 12.162,00 |
24.04.24 11:58:54 | 250 | 12.172,00 |
23.04.24 16:56:59 | 120 | 12.072,00 |
23.04.24 11:34:15 | 6 | 12.004,00 |