X MSCI JAPAN
WKN DBX1MJ | ISIN LU0274209740 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:40:22 | 250 | 12.322,00 |
14.05.24 15:35:17 | 450 | 12.320,00 |
14.05.24 15:35:17 | 250 | 12.320,00 |
14.05.24 14:57:46 | 1,65 Tsd. | 12.306,00 |
14.05.24 14:57:46 | 250 | 12.306,00 |
14.05.24 10:38:03 | 250 | 12.294,00 |
14.05.24 09:59:13 | 2,15 Tsd. | 12.290,00 |
13.05.24 16:55:08 | 320 | 12.234,00 |
13.05.24 16:55:08 | 250 | 12.234,00 |
10.05.24 22:10:00 | 0 | 12.268,00 |
09.05.24 22:10:00 | 0 | 12.236,00 |
08.05.24 22:10:00 | 0 | 12.236,00 |
08.05.24 17:05:53 | 285 | 12.236,00 |
08.05.24 17:04:03 | 40 | 12.254,00 |
08.05.24 15:42:54 | 250 | 12.216,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:38:55 | 1 | 12.210,00 |
08.05.24 09:17:28 | 250 | 12.210,00 |
07.05.24 17:20:13 | 3,17 Tsd. | 12.340,00 |
07.05.24 10:36:23 | 852 | 12.400,00 |
07.05.24 09:56:51 | 3 | 12.382,00 |
07.05.24 09:25:36 | 6,00 Tsd. | 12.400,00 |
06.05.24 11:36:57 | 36 | 12.354,00 |
06.05.24 10:30:20 | 195 | 12.348,00 |
06.05.24 10:29:57 | 70 | 12.350,00 |
06.05.24 10:07:17 | 22 | 12.346,00 |
06.05.24 09:06:19 | 1 | 12.370,00 |
06.05.24 09:06:19 | 1 | 12.370,00 |
06.05.24 09:04:50 | 125 | 12.372,00 |
03.05.24 14:48:09 | 7,76 Tsd. | 12.174,00 |
02.05.24 17:20:15 | 250 | 12.170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:07:55 | 15 | 12.178,00 |
02.05.24 11:36:25 | 699 | 12.256,00 |
01.05.24 22:10:00 | 0 | 12.394,00 |
30.04.24 16:08:15 | 7 | 12.394,00 |
30.04.24 15:10:56 | 130 | 12.392,00 |
30.04.24 13:18:26 | 10 | 12.406,00 |
30.04.24 13:17:46 | 27 | 12.406,00 |
30.04.24 13:06:47 | 3 | 12.400,00 |
30.04.24 13:06:47 | 4 | 12.400,00 |
30.04.24 13:06:46 | 256 | 12.406,00 |
30.04.24 12:49:35 | 1 | 12.404,00 |
30.04.24 12:44:33 | 1 | 12.404,00 |
30.04.24 12:40:21 | 225 | 12.408,00 |
30.04.24 12:39:20 | 1 | 12.400,00 |
30.04.24 12:38:21 | 1 | 12.404,00 |