VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:39 | - | 46,98 |
| 12:02:32 | - | 46,97 |
| 12:02:32 | - | 46,98 |
| 12:02:01 | - | 46,97 |
| 12:01:54 | - | 46,98 |
| 12:01:54 | - | 46,97 |
| 12:01:45 | - | 46,97 |
| 12:01:45 | - | 46,96 |
| 12:01:37 | - | 46,96 |
| 12:01:37 | - | 46,95 |
| 12:01:31 | - | 46,97 |
| 12:01:30 | - | 46,96 |
| 12:01:30 | - | 46,95 |
| 12:01:30 | - | 46,95 |
| 12:01:29 | - | 46,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:27 | - | 46,97 |
| 12:01:21 | - | 46,97 |
| 12:01:15 | - | 46,97 |
| 12:01:11 | - | 46,97 |
| 12:01:05 | - | 46,98 |
| 12:01:04 | - | 46,98 |
| 12:00:57 | - | 46,98 |
| 12:00:51 | - | 46,99 |
| 12:00:51 | - | 46,99 |
| 12:00:49 | - | 46,98 |
| 12:00:46 | - | 47,00 |
| 12:00:42 | - | 47,00 |
| 12:00:42 | - | 46,99 |
| 12:00:35 | - | 46,98 |
| 12:00:33 | - | 47,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:29 | - | 47,01 |
| 12:00:29 | - | 47,00 |
| 12:00:27 | - | 47,00 |
| 12:00:27 | - | 46,99 |
| 12:00:24 | - | 46,99 |
| 12:00:23 | - | 46,99 |
| 12:00:23 | - | 46,98 |
| 12:00:19 | - | 46,97 |
| 12:00:07 | - | 46,99 |
| 12:00:07 | - | 46,97 |
| 12:00:01 | - | 46,99 |
| 12:00:01 | - | 47,04 |
| 11:59:59 | - | 47,04 |
| 11:59:58 | - | 47,06 |
| 11:59:58 | - | 47,05 |