iShares Agribusiness UCITS ETF USD (Acc)
WKN A1JKQK | ISIN IE00B6R52143 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:36:22 | 1 | 43,045 |
22.05.24 12:17:01 | 0 | 42,770 |
22.05.24 11:47:24 | 0 | 42,770 |
22.05.24 11:29:07 | 114 | 42,705 |
22.05.24 11:17:23 | 0 | 42,810 |
22.05.24 10:47:23 | 0 | 42,810 |
22.05.24 10:17:23 | 0 | 42,810 |
22.05.24 09:47:23 | 0 | 42,810 |
22.05.24 09:17:06 | 0 | 42,810 |
22.05.24 09:13:41 | 6 | 42,865 |
22.05.24 08:05:04 | 0 | 42,770 |
21.05.24 21:47:08 | 0 | 42,770 |
21.05.24 21:29:12 | 60 | 42,700 |
21.05.24 21:17:04 | 0 | 42,770 |
21.05.24 20:47:00 | 0 | 42,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:17:07 | 0 | 42,770 |
21.05.24 19:47:13 | 0 | 42,770 |
21.05.24 19:17:14 | 0 | 42,770 |
21.05.24 18:47:17 | 0 | 42,770 |
21.05.24 18:17:04 | 0 | 42,770 |
21.05.24 17:47:22 | 0 | 42,770 |
21.05.24 17:42:19 | 6 | 42,585 |
21.05.24 17:17:21 | 0 | 42,885 |
21.05.24 16:47:29 | 0 | 42,885 |
21.05.24 16:17:28 | 0 | 42,885 |
21.05.24 16:06:59 | 2 | 43,195 |
21.05.24 15:46:50 | 1 | 42,920 |
21.05.24 15:45:24 | 0 | 42,905 |
21.05.24 15:17:02 | 0 | 42,770 |
21.05.24 14:47:09 | 0 | 42,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:17:21 | 0 | 42,770 |
21.05.24 14:04:55 | 1 | 42,725 |
21.05.24 14:04:31 | 10 | 42,730 |
21.05.24 13:47:30 | 0 | 42,770 |
21.05.24 13:17:31 | 0 | 42,770 |
21.05.24 13:00:11 | 15 | 42,705 |
21.05.24 12:47:31 | 0 | 42,770 |
21.05.24 12:17:30 | 0 | 42,770 |
21.05.24 11:47:30 | 0 | 42,770 |
21.05.24 11:17:30 | 0 | 42,770 |
21.05.24 10:47:17 | 0 | 42,770 |
21.05.24 10:39:13 | 9 | 42,745 |
21.05.24 10:17:30 | 0 | 42,885 |
21.05.24 09:47:30 | 0 | 42,885 |
21.05.24 09:38:56 | 3 | 43,165 |