iShares Agribusiness UCITS ETF USD (Acc)
WKN A1JKQK | ISIN IE00B6R52143 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:47:01 | 0 | 40,000 |
| 25.04.25 19:17:01 | 0 | 40,000 |
| 25.04.25 18:47:03 | 0 | 40,000 |
| 25.04.25 18:18:11 | 3 | 39,185 |
| 25.04.25 18:17:11 | 0 | 40,000 |
| 25.04.25 18:05:19 | 1 | 39,160 |
| 25.04.25 17:47:07 | 0 | 39,950 |
| 25.04.25 17:17:21 | 0 | 40,000 |
| 25.04.25 16:47:10 | 0 | 40,000 |
| 25.04.25 16:17:10 | 0 | 40,000 |
| 25.04.25 15:58:08 | 1 | 39,250 |
| 25.04.25 15:47:40 | 19 | 39,760 |
| 25.04.25 15:45:13 | 0 | 39,825 |
| 25.04.25 15:40:10 | 1 | 39,985 |
| 25.04.25 15:17:03 | 0 | 39,705 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:47:03 | 0 | 39,700 |
| 25.04.25 14:20:50 | 500 | 39,835 |
| 25.04.25 14:17:05 | 0 | 39,610 |
| 25.04.25 14:05:45 | 1 | 39,600 |
| 25.04.25 13:47:13 | 0 | 39,605 |
| 25.04.25 13:17:12 | 0 | 39,775 |
| 25.04.25 13:16:21 | 20 | 39,775 |
| 25.04.25 12:47:04 | 0 | 39,760 |
| 25.04.25 12:17:09 | 0 | 39,920 |
| 25.04.25 11:47:03 | 0 | 39,920 |
| 25.04.25 11:27:01 | 38 | 39,930 |
| 25.04.25 11:17:13 | 0 | 39,760 |
| 25.04.25 11:04:19 | 1 | 39,760 |
| 25.04.25 10:47:16 | 0 | 39,860 |
| 25.04.25 10:17:10 | 0 | 39,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:47:05 | 0 | 39,860 |
| 25.04.25 09:43:00 | 50 | 39,860 |
| 25.04.25 09:35:20 | 8 | 39,695 |
| 25.04.25 09:17:06 | 0 | 39,835 |
| 25.04.25 07:35:05 | 0 | 40,000 |
| 24.04.25 22:47:17 | 0 | 40,000 |
| 24.04.25 22:17:16 | 0 | 40,000 |
| 24.04.25 21:47:05 | 0 | 40,000 |
| 24.04.25 21:23:01 | 76 | 39,485 |
| 24.04.25 21:17:02 | 0 | 40,000 |
| 24.04.25 20:47:05 | 0 | 40,000 |
| 24.04.25 20:39:07 | 1 | 39,615 |
| 24.04.25 20:17:19 | 0 | 40,000 |
| 24.04.25 19:47:04 | 0 | 40,000 |
| 24.04.25 19:21:26 | 10 | 40,020 |