iShares Agribusiness UCITS ETF USD (Acc)
WKN A1JKQK | ISIN IE00B6R52143 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:47:02 | 0 | 41,425 |
| 03.06.24 19:20:43 | 75 | 41,000 |
| 03.06.24 19:17:00 | 0 | 41,000 |
| 03.06.24 18:47:05 | 0 | 41,000 |
| 03.06.24 18:19:54 | 50 | 40,990 |
| 03.06.24 18:17:04 | 0 | 41,425 |
| 03.06.24 17:51:50 | 45 | 41,720 |
| 03.06.24 17:47:23 | 0 | 41,425 |
| 03.06.24 17:36:19 | 235 | 41,315 |
| 03.06.24 17:17:18 | 0 | 41,665 |
| 03.06.24 16:47:04 | 0 | 41,665 |
| 03.06.24 16:38:58 | 63 | 41,645 |
| 03.06.24 16:23:38 | 110 | 41,675 |
| 03.06.24 16:23:38 | 39 | 41,670 |
| 03.06.24 16:17:18 | 0 | 41,705 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 16:10:13 | 58 | 41,700 |
| 03.06.24 16:02:13 | 25 | 42,045 |
| 03.06.24 15:45:16 | 0 | 42,050 |
| 03.06.24 15:17:09 | 0 | 42,075 |
| 03.06.24 14:47:19 | 0 | 42,075 |
| 03.06.24 14:39:28 | 6 | 42,060 |
| 03.06.24 14:17:25 | 0 | 42,050 |
| 03.06.24 13:47:25 | 0 | 42,050 |
| 03.06.24 13:31:45 | 6 | 42,010 |
| 03.06.24 13:17:19 | 0 | 42,050 |
| 03.06.24 13:00:44 | 23 | 41,995 |
| 03.06.24 12:47:25 | 0 | 42,050 |
| 03.06.24 12:17:10 | 0 | 42,050 |
| 03.06.24 11:50:04 | 8 | 42,355 |
| 03.06.24 11:49:01 | 162 | 42,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 11:47:05 | 0 | 42,050 |
| 03.06.24 11:17:18 | 0 | 42,050 |
| 03.06.24 10:47:16 | 0 | 42,050 |
| 03.06.24 10:17:26 | 0 | 42,050 |
| 03.06.24 09:49:48 | 87 | 41,930 |
| 03.06.24 09:47:03 | 0 | 42,050 |
| 03.06.24 09:41:38 | 93 | 41,925 |
| 03.06.24 09:33:07 | 9 | 41,950 |
| 03.06.24 09:25:08 | 35 | 42,280 |
| 03.06.24 09:17:05 | 0 | 42,200 |
| 03.06.24 09:15:12 | 2 | 42,280 |
| 03.06.24 09:13:19 | 6 | 41,940 |
| 03.06.24 08:05:10 | 0 | 42,050 |
| 31.05.24 21:47:17 | 0 | 42,050 |
| 31.05.24 21:34:14 | 118 | 42,155 |