ISV-AGRIBUSIN.U.ETF DLA
WKN A1JKQK | ISIN IE00B6R52143 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:47:23 | 0 | 42,900 |
13.05.24 21:17:03 | 0 | 42,925 |
13.05.24 20:47:11 | 0 | 42,900 |
13.05.24 20:17:12 | 0 | 42,900 |
13.05.24 20:13:12 | 6 | 43,525 |
13.05.24 19:47:15 | 0 | 42,900 |
13.05.24 19:17:03 | 0 | 42,900 |
13.05.24 18:47:16 | 0 | 42,900 |
13.05.24 18:17:18 | 0 | 42,900 |
13.05.24 17:47:12 | 0 | 43,495 |
13.05.24 17:17:04 | 0 | 43,495 |
13.05.24 16:47:10 | 0 | 43,495 |
13.05.24 16:17:07 | 0 | 43,495 |
13.05.24 15:45:00 | 0 | 43,370 |
13.05.24 15:36:42 | 3 | 43,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:17:21 | 0 | 43,275 |
13.05.24 14:47:18 | 0 | 43,235 |
13.05.24 14:26:01 | 32 | 43,420 |
13.05.24 14:24:10 | 10 | 43,095 |
13.05.24 14:17:02 | 0 | 43,260 |
13.05.24 13:47:13 | 0 | 43,255 |
13.05.24 13:17:04 | 0 | 43,265 |
13.05.24 12:47:10 | 0 | 43,265 |
13.05.24 12:17:03 | 0 | 43,250 |
13.05.24 11:47:14 | 0 | 43,250 |
13.05.24 11:17:09 | 0 | 43,280 |
13.05.24 10:47:17 | 0 | 43,280 |
13.05.24 10:17:25 | 0 | 43,120 |
13.05.24 09:47:25 | 0 | 43,100 |
13.05.24 09:20:46 | 4 | 43,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:17:17 | 7 | 43,200 |
13.05.24 08:38:13 | 1 | 43,140 |
13.05.24 08:05:15 | 30 | 43,830 |
10.05.24 21:47:21 | 0 | 43,295 |
10.05.24 21:44:06 | 4 | 43,170 |
10.05.24 21:17:11 | 0 | 43,410 |
10.05.24 20:47:16 | 0 | 43,410 |
10.05.24 20:17:09 | 0 | 43,410 |
10.05.24 19:47:15 | 0 | 43,410 |
10.05.24 19:17:18 | 0 | 43,410 |
10.05.24 18:47:24 | 0 | 43,410 |
10.05.24 18:17:27 | 0 | 43,410 |
10.05.24 17:47:27 | 0 | 43,410 |
10.05.24 17:17:25 | 0 | 43,410 |
10.05.24 16:47:05 | 0 | 43,410 |