ISV-AGRIBUSIN.U.ETF DLA
WKN A1JKQK | ISIN IE00B6R52143 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:22 | 0 | 42,680 |
17.05.24 21:17:18 | 0 | 42,680 |
17.05.24 20:47:19 | 0 | 42,680 |
17.05.24 20:17:10 | 0 | 42,680 |
17.05.24 19:47:21 | 0 | 42,680 |
17.05.24 19:17:14 | 0 | 42,680 |
17.05.24 18:47:04 | 0 | 42,680 |
17.05.24 18:17:23 | 0 | 42,680 |
17.05.24 17:47:14 | 0 | 42,680 |
17.05.24 17:17:21 | 0 | 42,680 |
17.05.24 16:47:24 | 0 | 42,680 |
17.05.24 16:17:04 | 0 | 42,680 |
17.05.24 15:45:15 | 0 | 42,680 |
17.05.24 15:19:44 | 9 | 42,725 |
17.05.24 15:17:04 | 0 | 42,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:47:09 | 0 | 42,915 |
17.05.24 14:17:13 | 0 | 42,915 |
17.05.24 13:47:01 | 0 | 42,915 |
17.05.24 13:17:02 | 0 | 42,915 |
17.05.24 12:47:04 | 0 | 42,760 |
17.05.24 12:18:37 | 6 | 43,030 |
17.05.24 12:17:12 | 0 | 42,760 |
17.05.24 11:47:26 | 0 | 42,760 |
17.05.24 11:39:46 | 12 | 42,700 |
17.05.24 11:17:12 | 0 | 42,680 |
17.05.24 10:47:10 | 0 | 42,680 |
17.05.24 10:17:09 | 0 | 42,680 |
17.05.24 09:55:51 | 40 | 42,645 |
17.05.24 09:47:10 | 0 | 42,680 |
17.05.24 09:17:06 | 0 | 42,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:52:20 | 27 | 42,435 |
17.05.24 08:29:52 | 3 | 42,420 |
17.05.24 08:24:39 | 8 | 42,410 |
17.05.24 08:05:13 | 0 | 42,680 |
16.05.24 21:47:16 | 0 | 42,680 |
16.05.24 21:17:09 | 0 | 42,680 |
16.05.24 20:47:03 | 0 | 42,680 |
16.05.24 20:29:37 | 1 | 43,090 |
16.05.24 20:17:00 | 0 | 42,680 |
16.05.24 19:47:08 | 0 | 42,680 |
16.05.24 19:17:08 | 0 | 42,680 |
16.05.24 18:47:15 | 0 | 42,680 |
16.05.24 18:17:11 | 0 | 42,680 |
16.05.24 17:47:02 | 0 | 42,680 |
16.05.24 17:17:06 | 0 | 42,680 |