VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 21:50:32 | 10 | 48,64 |
| 29.04.25 21:17:42 | 90 | 47,60 |
| 29.04.25 21:04:49 | 67 | 47,91 |
| 29.04.25 20:24:26 | 150 | 48,64 |
| 29.04.25 18:00:56 | 9 | 48,49 |
| 29.04.25 17:27:24 | 11 | 48,00 |
| 29.04.25 17:23:16 | 72 | 48,00 |
| 29.04.25 17:05:29 | 200 | 48,08 |
| 29.04.25 16:50:58 | 5 | 48,18 |
| 29.04.25 16:48:05 | 1 | 48,21 |
| 29.04.25 16:23:31 | 250 | 48,07 |
| 29.04.25 16:19:05 | 96 | 48,13 |
| 29.04.25 15:43:20 | 80 | 48,52 |
| 29.04.25 15:37:54 | 50 | 48,58 |
| 29.04.25 15:33:24 | 10 | 48,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:28:18 | 100 | 48,17 |
| 29.04.25 14:05:15 | 40 | 48,21 |
| 29.04.25 13:29:28 | 2 | 48,39 |
| 29.04.25 13:27:59 | 13 | 48,37 |
| 29.04.25 12:00:27 | 70 | 48,21 |
| 29.04.25 11:30:17 | 228 | 48,22 |
| 29.04.25 11:07:33 | 20 | 48,23 |
| 29.04.25 10:58:03 | 2 | 48,37 |
| 29.04.25 10:34:36 | 20 | 48,38 |
| 29.04.25 10:33:00 | 2 | 48,39 |
| 29.04.25 10:32:11 | 1 | 48,38 |
| 29.04.25 10:31:25 | 1 | 48,31 |
| 29.04.25 10:31:12 | 1 | 48,31 |
| 29.04.25 10:30:32 | 1 | 48,40 |
| 29.04.25 10:28:56 | 1 | 48,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 10:28:56 | 3 | 48,31 |
| 29.04.25 10:28:51 | 15 | 48,38 |
| 29.04.25 10:28:06 | 3 | 48,38 |
| 29.04.25 10:27:47 | 1 | 48,31 |
| 29.04.25 10:27:17 | 4 | 48,38 |
| 29.04.25 10:27:00 | 1 | 48,31 |
| 29.04.25 10:26:28 | 2 | 48,38 |
| 29.04.25 10:26:10 | 1 | 48,31 |
| 29.04.25 10:25:45 | 1 | 48,31 |
| 29.04.25 10:25:18 | 1 | 48,31 |
| 29.04.25 10:24:59 | 1 | 48,31 |
| 29.04.25 10:14:57 | 200 | 48,39 |
| 29.04.25 09:54:27 | 100 | 48,38 |
| 29.04.25 09:29:25 | 20 | 48,38 |
| 29.04.25 08:09:22 | 40 | 49,13 |