VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:27:23 | 41 | 49,400 |
12.05.25 10:25:28 | 649 | 49,365 |
12.05.25 10:25:28 | 329 | 49,365 |
12.05.25 10:25:13 | 20 | 49,365 |
12.05.25 10:20:45 | 20 | 49,425 |
12.05.25 10:20:32 | 342 | 49,570 |
12.05.25 10:20:32 | 162 | 49,570 |
12.05.25 10:20:10 | 253 | 49,500 |
12.05.25 10:20:08 | 100 | 49,500 |
12.05.25 10:20:07 | 450 | 49,500 |
12.05.25 10:20:07 | 599 | 49,500 |
12.05.25 10:19:29 | 12 | 49,495 |
12.05.25 10:19:29 | 26 | 49,500 |
12.05.25 10:13:22 | 30 | 49,415 |
12.05.25 10:10:14 | 15 | 49,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:09:56 | 206 | 49,660 |
12.05.25 10:09:56 | 42 | 49,660 |
12.05.25 10:09:56 | 42 | 49,660 |
12.05.25 10:09:56 | 55 | 49,660 |
12.05.25 10:09:56 | 55 | 49,660 |
12.05.25 10:09:56 | 200 | 49,660 |
12.05.25 10:09:20 | 56 | 49,825 |
12.05.25 10:09:20 | 1 | 49,675 |
12.05.25 10:09:03 | 399 | 49,700 |
12.05.25 10:08:56 | 474 | 49,520 |
12.05.25 10:08:56 | 504 | 49,525 |
12.05.25 10:07:56 | 615 | 49,560 |
12.05.25 10:07:33 | 28 | 49,495 |
12.05.25 10:07:33 | 8 | 49,500 |
12.05.25 10:07:02 | 333 | 49,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:06:55 | 57 | 49,780 |
12.05.25 10:06:55 | 285 | 49,620 |
12.05.25 10:06:55 | 40 | 49,620 |
12.05.25 10:06:55 | 40 | 49,620 |
12.05.25 10:06:55 | 55 | 49,620 |
12.05.25 10:06:55 | 55 | 49,620 |
12.05.25 10:06:55 | 503 | 49,620 |
12.05.25 10:05:54 | 10 | 49,700 |
12.05.25 10:01:55 | 250 | 49,530 |
12.05.25 10:01:37 | 7 | 49,585 |
12.05.25 10:01:01 | 100 | 49,840 |
12.05.25 10:01:01 | 19 | 49,835 |
12.05.25 10:01:01 | 27 | 49,700 |
12.05.25 10:01:01 | 223 | 49,665 |
12.05.25 10:01:01 | 300 | 49,665 |