Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 12:02:25 | - | 82,52 |
06.05.25 12:02:23 | - | 82,51 |
06.05.25 12:02:22 | - | 82,52 |
06.05.25 12:02:21 | - | 82,52 |
06.05.25 12:02:20 | - | 82,52 |
06.05.25 12:02:19 | - | 82,51 |
06.05.25 12:02:18 | - | 82,52 |
06.05.25 12:02:17 | - | 82,52 |
06.05.25 12:02:16 | - | 82,52 |
06.05.25 12:02:16 | - | 82,52 |
06.05.25 12:02:14 | - | 82,52 |
06.05.25 12:02:12 | - | 82,53 |
06.05.25 12:02:12 | - | 82,53 |
06.05.25 12:02:12 | - | 82,53 |
06.05.25 12:02:10 | - | 82,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 12:02:10 | - | 82,52 |
06.05.25 12:02:08 | - | 82,53 |
06.05.25 12:02:08 | - | 82,53 |
06.05.25 12:02:06 | - | 82,53 |
06.05.25 12:02:05 | - | 82,53 |
06.05.25 12:02:03 | - | 82,53 |
06.05.25 12:02:03 | - | 82,53 |
06.05.25 12:02:02 | - | 82,53 |
06.05.25 12:02:01 | - | 82,53 |
06.05.25 12:02:00 | - | 82,52 |
06.05.25 12:01:59 | - | 82,53 |
06.05.25 12:01:58 | - | 82,53 |
06.05.25 12:01:58 | - | 82,53 |
06.05.25 12:01:56 | - | 82,53 |
06.05.25 12:01:56 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 12:01:54 | - | 82,51 |
06.05.25 12:01:54 | - | 82,53 |
06.05.25 12:01:54 | - | 82,51 |
06.05.25 12:01:53 | - | 82,53 |
06.05.25 12:01:52 | - | 82,53 |
06.05.25 12:01:52 | - | 82,53 |
06.05.25 12:01:52 | - | 82,53 |
06.05.25 12:01:51 | - | 82,55 |
06.05.25 12:01:49 | - | 82,53 |
06.05.25 12:01:48 | - | 82,54 |
06.05.25 12:01:46 | - | 82,53 |
06.05.25 12:01:46 | - | 82,53 |
06.05.25 12:01:45 | - | 82,54 |
06.05.25 12:01:43 | - | 82,53 |
06.05.25 12:01:42 | - | 82,55 |