Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:39:26 | - | 87,93 |
12.05.25 20:38:48 | - | 87,93 |
12.05.25 20:38:44 | - | 87,93 |
12.05.25 20:38:42 | - | 87,92 |
12.05.25 20:38:40 | - | 87,93 |
12.05.25 20:38:38 | - | 87,92 |
12.05.25 20:38:24 | - | 87,93 |
12.05.25 20:38:20 | - | 87,93 |
12.05.25 20:38:11 | - | 87,92 |
12.05.25 20:37:37 | - | 87,93 |
12.05.25 20:36:53 | - | 87,92 |
12.05.25 20:36:39 | - | 87,91 |
12.05.25 20:36:35 | - | 87,91 |
12.05.25 20:36:33 | - | 87,92 |
12.05.25 20:36:31 | - | 87,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:36:16 | - | 87,90 |
12.05.25 20:36:14 | - | 87,91 |
12.05.25 20:36:06 | - | 87,89 |
12.05.25 20:36:02 | - | 87,90 |
12.05.25 20:36:01 | - | 87,91 |
12.05.25 20:35:52 | - | 87,90 |
12.05.25 20:35:44 | - | 87,90 |
12.05.25 20:35:20 | - | 87,91 |
12.05.25 20:35:02 | - | 87,90 |
12.05.25 20:34:22 | - | 87,92 |
12.05.25 20:34:18 | - | 87,90 |
12.05.25 20:34:00 | - | 87,91 |
12.05.25 20:33:40 | - | 87,93 |
12.05.25 20:33:22 | - | 87,92 |
12.05.25 20:33:07 | - | 87,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:32:51 | - | 87,91 |
12.05.25 20:32:37 | - | 87,91 |
12.05.25 20:32:36 | - | 87,92 |
12.05.25 20:32:23 | - | 87,91 |
12.05.25 20:32:21 | - | 87,92 |
12.05.25 20:32:19 | - | 87,90 |
12.05.25 20:32:07 | - | 87,92 |
12.05.25 20:32:03 | - | 87,90 |
12.05.25 20:31:49 | - | 87,91 |
12.05.25 20:31:33 | - | 87,90 |
12.05.25 20:31:03 | - | 87,91 |
12.05.25 20:30:15 | - | 87,88 |
12.05.25 20:30:03 | - | 87,87 |
12.05.25 20:29:59 | - | 87,88 |
12.05.25 20:29:57 | - | 87,87 |