Xtrackers MSCI World Value UCITS ETF 1C
WKN A1103E | ISIN IE00BL25JM42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:11:23 | - | 43,57 |
30.05.25 19:11:17 | - | 43,56 |
30.05.25 19:11:13 | - | 43,56 |
30.05.25 19:11:05 | - | 43,57 |
30.05.25 19:11:03 | - | 43,56 |
30.05.25 19:10:59 | - | 43,57 |
30.05.25 19:10:55 | - | 43,57 |
30.05.25 19:10:53 | - | 43,58 |
30.05.25 19:10:51 | - | 43,57 |
30.05.25 19:10:49 | - | 43,56 |
30.05.25 19:10:47 | - | 43,57 |
30.05.25 19:10:45 | - | 43,57 |
30.05.25 19:10:41 | - | 43,58 |
30.05.25 19:10:39 | - | 43,58 |
30.05.25 19:10:37 | - | 43,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:10:35 | - | 43,58 |
30.05.25 19:10:33 | - | 43,58 |
30.05.25 19:10:31 | - | 43,58 |
30.05.25 19:10:29 | - | 43,58 |
30.05.25 19:10:25 | - | 43,57 |
30.05.25 19:10:23 | - | 43,57 |
30.05.25 19:10:21 | - | 43,57 |
30.05.25 19:10:20 | - | 43,56 |
30.05.25 19:10:17 | - | 43,57 |
30.05.25 19:10:15 | - | 43,57 |
30.05.25 19:10:13 | - | 43,58 |
30.05.25 19:10:11 | - | 43,59 |
30.05.25 19:10:05 | - | 43,59 |
30.05.25 19:10:03 | - | 43,60 |
30.05.25 19:09:57 | - | 43,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:09:51 | - | 43,61 |
30.05.25 19:09:47 | - | 43,60 |
30.05.25 19:09:39 | - | 43,61 |
30.05.25 19:09:37 | - | 43,60 |
30.05.25 19:09:33 | - | 43,61 |
30.05.25 19:09:23 | - | 43,62 |
30.05.25 19:09:21 | - | 43,61 |
30.05.25 19:09:17 | - | 43,60 |
30.05.25 19:09:13 | - | 43,60 |
30.05.25 19:09:11 | - | 43,60 |
30.05.25 19:09:09 | - | 43,61 |
30.05.25 19:09:07 | - | 43,60 |
30.05.25 19:09:01 | - | 43,60 |
30.05.25 19:08:53 | - | 43,59 |
30.05.25 19:08:49 | - | 43,58 |