Xtrackers MSCI World Value UCITS ETF 1C
WKN A1103E | ISIN IE00BL25JM42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:19:43 | - | 43,51 |
29.05.25 19:19:41 | - | 43,50 |
29.05.25 19:19:31 | - | 43,50 |
29.05.25 19:19:29 | - | 43,51 |
29.05.25 19:19:27 | - | 43,51 |
29.05.25 19:19:25 | - | 43,50 |
29.05.25 19:19:23 | - | 43,50 |
29.05.25 19:19:19 | - | 43,51 |
29.05.25 19:19:17 | - | 43,50 |
29.05.25 19:19:15 | - | 43,51 |
29.05.25 19:19:07 | - | 43,51 |
29.05.25 19:19:01 | - | 43,52 |
29.05.25 19:18:55 | - | 43,51 |
29.05.25 19:18:49 | - | 43,52 |
29.05.25 19:18:47 | - | 43,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:18:45 | - | 43,51 |
29.05.25 19:18:43 | - | 43,51 |
29.05.25 19:18:41 | - | 43,51 |
29.05.25 19:18:23 | - | 43,51 |
29.05.25 19:18:19 | - | 43,52 |
29.05.25 19:18:17 | - | 43,52 |
29.05.25 19:18:13 | - | 43,52 |
29.05.25 19:18:11 | - | 43,52 |
29.05.25 19:18:01 | - | 43,52 |
29.05.25 19:17:55 | - | 43,52 |
29.05.25 19:17:53 | - | 43,53 |
29.05.25 19:17:51 | - | 43,52 |
29.05.25 19:17:43 | - | 43,51 |
29.05.25 19:17:37 | - | 43,51 |
29.05.25 19:17:35 | - | 43,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:17:33 | - | 43,51 |
29.05.25 19:17:27 | - | 43,51 |
29.05.25 19:17:25 | - | 43,51 |
29.05.25 19:17:21 | - | 43,51 |
29.05.25 19:17:11 | - | 43,52 |
29.05.25 19:17:03 | - | 43,53 |
29.05.25 19:16:22 | - | 43,53 |
29.05.25 19:16:20 | - | 43,54 |
29.05.25 19:16:18 | - | 43,53 |
29.05.25 19:16:02 | - | 43,52 |
29.05.25 19:15:50 | - | 43,53 |
29.05.25 19:15:48 | - | 43,52 |
29.05.25 19:15:46 | - | 43,53 |
29.05.25 19:15:40 | - | 43,53 |
29.05.25 19:15:38 | - | 43,53 |