Xtrackers MSCI World Value UCITS ETF 1C
WKN A1103E | ISIN IE00BL25JM42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:06:28 | - | 43,65 |
12.06.25 15:06:27 | - | 43,64 |
12.06.25 15:06:24 | - | 43,65 |
12.06.25 15:06:18 | - | 43,64 |
12.06.25 15:06:12 | - | 43,64 |
12.06.25 15:06:12 | - | 43,63 |
12.06.25 15:06:09 | - | 43,64 |
12.06.25 15:06:08 | - | 43,64 |
12.06.25 15:06:08 | - | 43,63 |
12.06.25 15:06:06 | - | 43,65 |
12.06.25 15:06:06 | - | 43,65 |
12.06.25 15:06:05 | - | 43,64 |
12.06.25 15:06:03 | - | 43,65 |
12.06.25 15:06:00 | - | 43,64 |
12.06.25 15:05:55 | - | 43,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:05:54 | - | 43,64 |
12.06.25 15:05:53 | - | 43,65 |
12.06.25 15:05:53 | - | 43,65 |
12.06.25 15:05:51 | - | 43,65 |
12.06.25 15:05:49 | - | 43,65 |
12.06.25 15:05:46 | - | 43,65 |
12.06.25 15:05:33 | - | 43,65 |
12.06.25 15:05:31 | - | 43,64 |
12.06.25 15:05:02 | - | 43,65 |
12.06.25 15:04:58 | - | 43,66 |
12.06.25 15:04:56 | - | 43,66 |
12.06.25 15:04:55 | - | 43,65 |
12.06.25 15:04:55 | - | 43,66 |
12.06.25 15:04:52 | - | 43,66 |
12.06.25 15:04:52 | - | 43,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:04:43 | - | 43,65 |
12.06.25 15:04:43 | - | 43,64 |
12.06.25 15:04:42 | - | 43,66 |
12.06.25 15:04:42 | - | 43,64 |
12.06.25 15:04:26 | - | 43,65 |
12.06.25 15:04:25 | - | 43,66 |
12.06.25 15:04:24 | - | 43,64 |
12.06.25 15:04:23 | - | 43,65 |
12.06.25 15:04:23 | - | 43,66 |
12.06.25 15:03:45 | - | 43,66 |
12.06.25 15:03:44 | - | 43,66 |
12.06.25 15:03:43 | - | 43,66 |
12.06.25 15:03:43 | - | 43,66 |
12.06.25 15:03:42 | - | 43,66 |
12.06.25 15:03:34 | - | 43,65 |