Xtrackers MSCI World Value UCITS ETF 1C
WKN A1103E | ISIN IE00BL25JM42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:04:51 | - | 43,61 |
13.06.25 16:04:48 | - | 43,61 |
13.06.25 16:04:47 | - | 43,61 |
13.06.25 16:04:47 | - | 43,60 |
13.06.25 16:04:46 | - | 43,60 |
13.06.25 16:04:45 | - | 43,58 |
13.06.25 16:04:42 | - | 43,57 |
13.06.25 16:04:41 | - | 43,57 |
13.06.25 16:04:39 | - | 43,57 |
13.06.25 16:04:38 | - | 43,57 |
13.06.25 16:04:38 | - | 43,56 |
13.06.25 16:04:37 | - | 43,57 |
13.06.25 16:04:36 | - | 43,56 |
13.06.25 16:04:36 | - | 43,56 |
13.06.25 16:04:33 | - | 43,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:04:32 | - | 43,57 |
13.06.25 16:04:31 | - | 43,57 |
13.06.25 16:04:31 | - | 43,58 |
13.06.25 16:04:30 | - | 43,58 |
13.06.25 16:04:27 | - | 43,58 |
13.06.25 16:04:26 | - | 43,57 |
13.06.25 16:04:26 | - | 43,57 |
13.06.25 16:04:24 | - | 43,56 |
13.06.25 16:04:23 | - | 43,56 |
13.06.25 16:04:20 | - | 43,57 |
13.06.25 16:04:20 | - | 43,58 |
13.06.25 16:04:19 | - | 43,57 |
13.06.25 16:04:19 | - | 43,58 |
13.06.25 16:04:16 | - | 43,58 |
13.06.25 16:04:10 | - | 43,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:04:09 | - | 43,58 |
13.06.25 16:04:08 | - | 43,59 |
13.06.25 16:04:03 | - | 43,59 |
13.06.25 16:04:03 | - | 43,58 |
13.06.25 16:04:02 | - | 43,59 |
13.06.25 16:03:50 | - | 43,58 |
13.06.25 16:03:48 | - | 43,59 |
13.06.25 16:03:45 | - | 43,58 |
13.06.25 16:03:35 | - | 43,58 |
13.06.25 16:03:34 | - | 43,58 |
13.06.25 16:03:34 | - | 43,58 |
13.06.25 16:03:33 | - | 43,58 |
13.06.25 16:03:33 | - | 43,56 |
13.06.25 16:03:30 | - | 43,58 |
13.06.25 16:03:30 | - | 43,56 |