Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:36:15 | - | 101,622 |
| 25.04.25 19:35:59 | - | 101,599 |
| 25.04.25 19:34:30 | - | 101,603 |
| 25.04.25 19:34:15 | - | 101,627 |
| 25.04.25 19:33:45 | - | 101,648 |
| 25.04.25 19:33:15 | - | 101,623 |
| 25.04.25 19:33:00 | - | 101,601 |
| 25.04.25 19:31:56 | - | 101,570 |
| 25.04.25 19:31:26 | - | 101,565 |
| 25.04.25 19:31:00 | - | 101,592 |
| 25.04.25 19:30:30 | - | 101,619 |
| 25.04.25 19:29:49 | - | 101,662 |
| 25.04.25 19:28:31 | - | 101,661 |
| 25.04.25 19:27:45 | - | 101,654 |
| 25.04.25 19:26:03 | - | 101,629 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:25:29 | - | 101,622 |
| 25.04.25 19:24:45 | - | 101,629 |
| 25.04.25 19:24:00 | - | 101,604 |
| 25.04.25 19:23:47 | - | 101,583 |
| 25.04.25 19:23:30 | - | 101,549 |
| 25.04.25 19:23:06 | - | 101,575 |
| 25.04.25 19:22:36 | - | 101,580 |
| 25.04.25 19:21:00 | - | 101,553 |
| 25.04.25 19:20:15 | - | 101,532 |
| 25.04.25 19:18:53 | - | 101,506 |
| 25.04.25 19:18:23 | - | 101,501 |
| 25.04.25 19:17:30 | - | 101,533 |
| 25.04.25 19:17:16 | - | 101,492 |
| 25.04.25 19:16:46 | - | 101,497 |
| 25.04.25 19:16:45 | - | 101,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:15:45 | - | 101,449 |
| 25.04.25 19:15:26 | - | 101,473 |
| 25.04.25 19:14:49 | - | 101,471 |
| 25.04.25 19:14:15 | - | 101,466 |
| 25.04.25 19:14:00 | - | 101,443 |
| 25.04.25 19:13:30 | - | 101,438 |
| 25.04.25 19:12:58 | - | 101,464 |
| 25.04.25 19:11:06 | - | 101,458 |
| 25.04.25 19:10:36 | - | 101,463 |
| 25.04.25 19:10:30 | - | 101,437 |
| 25.04.25 19:09:33 | - | 101,416 |
| 25.04.25 19:09:03 | - | 101,411 |
| 25.04.25 19:07:15 | - | 101,438 |
| 25.04.25 19:06:45 | - | 101,412 |
| 25.04.25 19:04:15 | - | 101,378 |