Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:01 | - | 109,786 |
| 09:52:58 | - | 109,791 |
| 09:52:57 | - | 109,786 |
| 09:52:57 | - | 109,793 |
| 09:52:55 | - | 109,792 |
| 09:52:50 | - | 109,781 |
| 09:52:43 | - | 109,801 |
| 09:52:18 | - | 109,791 |
| 09:52:16 | - | 109,791 |
| 09:52:15 | - | 109,793 |
| 09:52:12 | - | 109,801 |
| 09:52:11 | - | 109,791 |
| 09:52:09 | - | 109,801 |
| 09:52:04 | - | 109,791 |
| 09:52:00 | - | 109,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:59 | - | 109,776 |
| 09:51:58 | - | 109,776 |
| 09:51:51 | - | 109,766 |
| 09:51:50 | - | 109,772 |
| 09:51:46 | - | 109,772 |
| 09:51:42 | - | 109,761 |
| 09:51:40 | - | 109,761 |
| 09:51:39 | - | 109,770 |
| 09:51:38 | - | 109,764 |
| 09:51:37 | - | 109,774 |
| 09:51:27 | - | 109,781 |
| 09:51:24 | - | 109,771 |
| 09:51:20 | - | 109,786 |
| 09:51:17 | - | 109,786 |
| 09:51:13 | - | 109,786 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:13 | - | 109,786 |
| 09:51:12 | - | 109,786 |
| 09:51:11 | - | 109,781 |
| 09:51:06 | - | 109,780 |
| 09:51:05 | - | 109,781 |
| 09:51:04 | - | 109,771 |
| 09:51:03 | - | 109,777 |
| 09:51:01 | - | 109,771 |
| 09:50:58 | - | 109,781 |
| 09:50:57 | - | 109,785 |
| 09:50:53 | - | 109,785 |
| 09:50:51 | - | 109,786 |
| 09:50:49 | - | 109,783 |
| 09:50:44 | - | 109,771 |
| 09:50:43 | - | 109,781 |