Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:39:07 | - | 100,876 |
25.04.25 16:39:05 | - | 100,861 |
25.04.25 16:39:00 | - | 100,860 |
25.04.25 16:38:59 | - | 100,857 |
25.04.25 16:38:55 | - | 100,846 |
25.04.25 16:38:53 | - | 100,836 |
25.04.25 16:38:50 | - | 100,846 |
25.04.25 16:38:48 | - | 100,856 |
25.04.25 16:38:43 | - | 100,846 |
25.04.25 16:38:43 | - | 100,846 |
25.04.25 16:38:42 | - | 100,845 |
25.04.25 16:38:41 | - | 100,836 |
25.04.25 16:38:41 | - | 100,826 |
25.04.25 16:38:35 | - | 100,826 |
25.04.25 16:38:35 | - | 100,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:38:33 | - | 100,820 |
25.04.25 16:38:32 | - | 100,704 |
25.04.25 16:38:30 | - | 100,861 |
25.04.25 16:38:29 | - | 100,860 |
25.04.25 16:38:27 | - | 100,846 |
25.04.25 16:38:26 | - | 100,840 |
25.04.25 16:38:25 | - | 100,830 |
25.04.25 16:38:25 | - | 100,821 |
25.04.25 16:38:23 | - | 100,820 |
25.04.25 16:38:22 | - | 100,810 |
25.04.25 16:38:20 | - | 100,790 |
25.04.25 16:38:17 | - | 100,791 |
25.04.25 16:38:17 | - | 100,781 |
25.04.25 16:38:15 | - | 100,795 |
25.04.25 16:38:13 | - | 100,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:38:07 | - | 100,795 |
25.04.25 16:38:05 | - | 100,787 |
25.04.25 16:38:04 | - | 100,835 |
25.04.25 16:38:03 | - | 100,835 |
25.04.25 16:37:56 | - | 100,832 |
25.04.25 16:37:54 | - | 100,830 |
25.04.25 16:37:53 | - | 100,831 |
25.04.25 16:37:52 | - | 100,841 |
25.04.25 16:37:52 | - | 100,841 |
25.04.25 16:37:51 | - | 100,816 |
25.04.25 16:37:49 | - | 100,845 |
25.04.25 16:37:48 | - | 100,846 |
25.04.25 16:37:45 | - | 100,850 |
25.04.25 16:37:44 | - | 100,850 |
25.04.25 16:37:39 | - | 100,850 |