Amundi Euro Gov.Bd.25+Y - UE Acc
WKN LYX0ZA | ISIN LU1686832194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:00:23 | 445 | 79,287 |
23.05.24 10:46:54 | 1 | 79,300 |
23.05.24 10:34:06 | 15 | 79,300 |
23.05.24 10:32:56 | 1 | 79,291 |
23.05.24 10:25:47 | 222 | 79,171 |
23.05.24 10:17:58 | 222 | 79,165 |
23.05.24 09:55:59 | 1 | 79,500 |
23.05.24 09:24:02 | 932 | 79,967 |
23.05.24 09:24:02 | 100 | 79,967 |
23.05.24 09:23:49 | 219 | 80,003 |
23.05.24 09:15:25 | 100 | 80,062 |
23.05.24 09:10:43 | 446 | 79,700 |
23.05.24 09:10:43 | 786 | 79,699 |
23.05.24 09:06:32 | 35 | 79,812 |
23.05.24 09:06:26 | 124 | 79,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:06:26 | 13 | 79,812 |
23.05.24 09:04:15 | 1 | 79,918 |
23.05.24 09:04:15 | 29 | 79,918 |
23.05.24 09:04:15 | 4 | 79,918 |
22.05.24 17:35:17 | 1 | 79,497 |
22.05.24 17:35:17 | 66 | 79,497 |
22.05.24 17:29:58 | 124 | 79,560 |
22.05.24 17:29:58 | 221 | 79,560 |
22.05.24 17:29:58 | 221 | 79,560 |
22.05.24 17:21:55 | 221 | 79,560 |
22.05.24 17:21:38 | 387 | 79,584 |
22.05.24 16:04:35 | 43 | 79,751 |
22.05.24 15:26:17 | 12 | 79,500 |
22.05.24 14:38:15 | 221 | 79,321 |
22.05.24 14:29:35 | 13 | 79,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:07:59 | 100 | 79,550 |
22.05.24 13:39:14 | 13 | 79,500 |
22.05.24 13:19:44 | 125 | 79,636 |
22.05.24 11:30:21 | 1 | 79,575 |
22.05.24 10:31:51 | 415 | 79,615 |
22.05.24 10:31:36 | 4 | 79,557 |
22.05.24 10:31:23 | 1 | 79,618 |
22.05.24 09:04:00 | - | 79,427 |
21.05.24 17:35:16 | 139 | 79,857 |
21.05.24 17:35:16 | 16 | 79,857 |
21.05.24 17:35:16 | 59 | 79,857 |
21.05.24 17:35:16 | 10 | 79,857 |
21.05.24 17:35:16 | 31 | 79,857 |
21.05.24 17:35:16 | 323 | 79,857 |
21.05.24 17:35:16 | 23 | 79,857 |