Amundi Euro Gov.Bd.25+Y - UE Acc
WKN LYX0ZA | ISIN LU1686832194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:16:52 | 4 | 79,860 |
21.05.24 15:52:25 | 1 | 80,143 |
21.05.24 15:01:54 | 19 | 79,632 |
21.05.24 15:00:02 | 1,24 Tsd. | 79,759 |
21.05.24 15:00:02 | 86 | 79,760 |
21.05.24 14:34:44 | 8 | 79,696 |
21.05.24 14:27:29 | 1,72 Tsd. | 79,667 |
21.05.24 14:04:35 | 24 | 79,771 |
21.05.24 13:11:26 | 1 | 79,753 |
21.05.24 12:37:24 | 58 | 79,879 |
21.05.24 12:37:24 | 100 | 79,879 |
21.05.24 12:24:58 | 60 | 79,856 |
21.05.24 12:16:42 | 1 | 80,014 |
21.05.24 11:55:29 | 300 | 79,900 |
21.05.24 11:29:12 | 6 | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:03:44 | 60 | 80,059 |
21.05.24 11:01:43 | 1 | 80,000 |
21.05.24 11:00:04 | 30 | 79,957 |
21.05.24 10:21:00 | 187 | 80,029 |
21.05.24 09:59:28 | 25 | 79,900 |
21.05.24 09:53:40 | 72 | 79,890 |
21.05.24 09:53:40 | 28 | 79,890 |
21.05.24 09:30:43 | 25 | 79,907 |
21.05.24 09:25:07 | 26 | 80,031 |
21.05.24 09:11:48 | 188 | 79,920 |
21.05.24 09:04:11 | 26 | 79,850 |
21.05.24 09:04:11 | 1 | 79,850 |
21.05.24 09:04:11 | 4 | 79,850 |
20.05.24 17:27:44 | 1 | 79,640 |
20.05.24 17:19:22 | 48 | 79,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:19:22 | 147 | 79,680 |
20.05.24 16:50:50 | 25 | 79,550 |
20.05.24 16:25:42 | 75 | 79,657 |
20.05.24 16:13:40 | 1,88 Tsd. | 79,600 |
20.05.24 15:43:05 | 25 | 79,600 |
20.05.24 15:42:44 | 1 | 79,601 |
20.05.24 15:36:37 | 16 | 79,718 |
20.05.24 14:39:27 | 602 | 79,615 |
20.05.24 13:48:13 | 30 | 79,997 |
20.05.24 13:29:37 | 1 | 79,878 |
20.05.24 13:00:39 | 572 | 79,940 |
20.05.24 13:00:34 | 1 | 79,940 |
20.05.24 13:00:34 | 1 | 79,940 |
20.05.24 13:00:34 | 50 | 79,940 |
20.05.24 13:00:32 | 1 | 79,940 |