AMUNDI LY DURA 25Y Amundi Euro Government Bond 25+Y - UCITS ETF Acc
WKN LYX0ZA | ISIN LU1686832194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:35:27 | 86 | 81,477 |
07.05.24 17:35:27 | 206 | 81,477 |
07.05.24 17:35:27 | 232 | 81,477 |
07.05.24 17:35:27 | 56 | 81,477 |
07.05.24 17:29:03 | 50 | 81,401 |
07.05.24 17:25:38 | 207 | 81,400 |
07.05.24 17:25:36 | 50 | 81,400 |
07.05.24 17:20:16 | 1,20 Tsd. | 81,488 |
07.05.24 17:20:08 | 50 | 81,476 |
07.05.24 14:49:49 | 1 | 81,117 |
07.05.24 14:15:45 | 1 | 80,997 |
07.05.24 14:04:14 | 6 | 81,011 |
07.05.24 13:30:08 | 370 | 81,170 |
07.05.24 13:20:38 | 1,89 Tsd. | 81,220 |
07.05.24 11:39:23 | 292 | 81,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:39:23 | 100 | 81,228 |
07.05.24 11:25:55 | 200 | 81,327 |
07.05.24 11:25:55 | 100 | 81,327 |
07.05.24 10:59:09 | 73 | 81,200 |
07.05.24 10:59:09 | 1 | 81,200 |
07.05.24 10:47:04 | 23 | 81,200 |
07.05.24 10:45:58 | 50 | 81,200 |
07.05.24 10:43:38 | 1 | 81,200 |
07.05.24 10:40:22 | 62 | 81,173 |
07.05.24 10:36:35 | 1 | 81,135 |
07.05.24 09:50:30 | 27 | 81,104 |
07.05.24 09:33:25 | 28 | 81,102 |
07.05.24 09:04:13 | - | 80,829 |
06.05.24 17:35:18 | 1 | 80,557 |
06.05.24 17:35:18 | 313 | 80,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:35:18 | 298 | 80,557 |
06.05.24 17:35:18 | 12 | 80,557 |
06.05.24 17:35:18 | 69 | 80,557 |
06.05.24 17:35:18 | 91 | 80,557 |
06.05.24 16:42:19 | 1 | 80,710 |
06.05.24 16:14:04 | 6 | 80,625 |
06.05.24 15:13:28 | 6 | 80,874 |
06.05.24 14:45:07 | 1 | 80,967 |
06.05.24 14:18:47 | 71 | 80,874 |
06.05.24 13:52:38 | 1 | 80,853 |
06.05.24 13:22:08 | 85 | 81,021 |
06.05.24 13:22:08 | 17 | 81,000 |
06.05.24 13:09:08 | 272 | 80,972 |
06.05.24 13:09:08 | 100 | 80,972 |
06.05.24 13:02:45 | 70 | 80,933 |