Amundi Euro Gov.Bd.25+Y - UE Acc
WKN LYX0ZA | ISIN LU1686832194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:13 | 363 | 81,760 |
19.09.24 17:29:24 | 35 | 81,747 |
19.09.24 17:29:24 | 15 | 81,747 |
19.09.24 17:28:29 | 197 | 81,772 |
19.09.24 17:04:17 | 240 | 81,750 |
19.09.24 16:57:58 | 91 | 81,860 |
19.09.24 16:36:55 | 274 | 81,817 |
19.09.24 16:36:55 | 317 | 81,818 |
19.09.24 16:36:54 | 317 | 81,822 |
19.09.24 16:35:04 | 651 | 81,845 |
19.09.24 15:08:52 | 12 | 81,714 |
19.09.24 14:55:08 | 76 | 81,510 |
19.09.24 14:55:07 | 537 | 81,510 |
19.09.24 14:54:06 | 100 | 81,500 |
19.09.24 14:30:00 | 243 | 81,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:28:17 | 50 | 81,925 |
19.09.24 14:24:03 | 25 | 82,000 |
19.09.24 13:12:01 | 1 | 81,840 |
19.09.24 13:09:43 | 2,00 Tsd. | 81,883 |
19.09.24 13:09:43 | 905 | 81,884 |
19.09.24 13:07:36 | 90 | 81,900 |
19.09.24 12:37:28 | 1 | 81,974 |
19.09.24 12:20:25 | 549 | 81,917 |
19.09.24 12:12:58 | 207 | 81,947 |
19.09.24 12:10:15 | 317 | 81,954 |
19.09.24 12:02:01 | 1 | 81,940 |
19.09.24 11:55:59 | 742 | 81,924 |
19.09.24 11:55:59 | 317 | 81,923 |
19.09.24 11:26:41 | 48 | 81,957 |
19.09.24 11:19:30 | 65 | 82,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:19:30 | 5 | 82,060 |
19.09.24 10:46:00 | 6 | 82,067 |
19.09.24 10:18:34 | 1,22 Tsd. | 82,000 |
19.09.24 09:48:48 | 5 | 82,102 |
19.09.24 09:33:44 | 25 | 82,145 |
19.09.24 09:32:39 | 64 | 82,123 |
19.09.24 09:32:39 | 316 | 82,122 |
19.09.24 09:32:37 | 64 | 82,099 |
19.09.24 09:28:26 | 50 | 82,154 |
19.09.24 09:25:20 | 1 | 82,230 |
19.09.24 09:25:05 | 76 | 82,244 |
19.09.24 09:13:27 | 258 | 82,200 |
19.09.24 09:13:02 | 2,90 Tsd. | 82,220 |
19.09.24 09:11:33 | 1 | 82,200 |
19.09.24 09:10:19 | 254 | 82,200 |