Amundi Euro Gov.Bd.25+Y - UE Acc
WKN LYX0ZA | ISIN LU1686832194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:11 | 1 | 82,376 |
18.09.24 17:35:11 | 63 | 82,376 |
18.09.24 17:35:11 | 52 | 82,376 |
18.09.24 17:35:11 | 12 | 82,376 |
18.09.24 16:36:27 | 303 | 82,350 |
18.09.24 16:31:33 | 60 | 82,247 |
18.09.24 16:31:33 | 50 | 82,300 |
18.09.24 14:53:25 | 35 | 82,530 |
18.09.24 14:14:07 | 50 | 82,500 |
18.09.24 13:32:01 | 484 | 82,715 |
18.09.24 13:28:24 | 363 | 82,690 |
18.09.24 13:10:33 | 300 | 82,821 |
18.09.24 12:45:56 | 2 | 82,779 |
18.09.24 12:07:12 | 2 | 82,815 |
18.09.24 11:59:34 | 1,69 Tsd. | 82,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:59:34 | 314 | 82,754 |
18.09.24 11:56:15 | 1,69 Tsd. | 82,743 |
18.09.24 11:56:15 | 314 | 82,744 |
18.09.24 11:55:36 | 4,00 Tsd. | 82,727 |
18.09.24 11:55:16 | 2,00 Tsd. | 82,775 |
18.09.24 11:38:10 | 25 | 82,813 |
18.09.24 11:30:16 | 637 | 82,749 |
18.09.24 11:25:54 | 80 | 82,830 |
18.09.24 11:22:18 | 110 | 82,877 |
18.09.24 11:15:32 | 36 | 82,937 |
18.09.24 11:09:33 | 14 | 82,915 |
18.09.24 11:00:26 | 116 | 83,060 |
18.09.24 11:00:26 | 16 | 83,060 |
18.09.24 10:37:57 | 120 | 82,920 |
18.09.24 10:15:35 | 50 | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:07:27 | 120 | 83,100 |
18.09.24 09:58:37 | 120 | 83,186 |
18.09.24 09:48:35 | 1,26 Tsd. | 83,333 |
18.09.24 09:48:35 | 63 | 83,350 |
18.09.24 09:48:35 | 87 | 83,351 |
18.09.24 09:48:35 | 100 | 83,366 |
18.09.24 09:48:35 | 100 | 83,366 |
18.09.24 09:48:22 | 2,90 Tsd. | 83,320 |
18.09.24 09:48:22 | 100 | 83,320 |
18.09.24 09:48:17 | 2,00 Tsd. | 83,291 |
18.09.24 09:48:17 | 312 | 83,292 |
18.09.24 09:47:41 | 120 | 83,310 |
18.09.24 09:47:35 | 2,00 Tsd. | 83,287 |
18.09.24 09:47:35 | 312 | 83,288 |
18.09.24 09:44:35 | 20 | 83,351 |