AMUNDI LY DURA 25Y Amundi Euro Government Bond 25+Y - UCITS ETF Acc
WKN LYX0ZA | ISIN LU1686832194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:21:17 | 1 | 81,234 |
16.05.24 09:04:08 | 1,89 Tsd. | 81,300 |
16.05.24 09:04:08 | 1 | 81,201 |
16.05.24 09:04:08 | 85 | 81,201 |
16.05.24 09:04:08 | 35 | 81,201 |
16.05.24 09:04:08 | 75 | 81,201 |
15.05.24 16:22:47 | 62 | 80,989 |
15.05.24 16:22:06 | 550 | 80,960 |
15.05.24 16:00:18 | 19 | 80,871 |
15.05.24 15:58:35 | 12 | 80,711 |
15.05.24 15:09:22 | 50 | 81,100 |
15.05.24 15:09:22 | 50 | 81,100 |
15.05.24 14:53:33 | 40 | 81,200 |
15.05.24 14:42:41 | 23 | 80,875 |
15.05.24 14:42:41 | 100 | 80,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:41:03 | 124 | 80,851 |
15.05.24 14:41:03 | 12 | 80,851 |
15.05.24 14:35:44 | 100 | 81,000 |
15.05.24 14:26:32 | 124 | 80,384 |
15.05.24 14:19:34 | 126 | 80,397 |
15.05.24 14:19:34 | 160 | 80,396 |
15.05.24 14:12:42 | 70 | 80,336 |
15.05.24 14:04:39 | 24 | 80,380 |
15.05.24 13:51:54 | 3 | 80,452 |
15.05.24 13:48:43 | 11 | 80,400 |
15.05.24 13:17:35 | 25 | 80,397 |
15.05.24 13:05:18 | 1 | 80,251 |
15.05.24 12:53:56 | 25 | 80,217 |
15.05.24 12:49:27 | 6 | 80,276 |
15.05.24 12:41:21 | 50 | 80,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:55:00 | 25 | 80,240 |
15.05.24 11:53:40 | 25 | 80,243 |
15.05.24 11:25:14 | 48 | 80,157 |
15.05.24 10:51:31 | 50 | 80,200 |
15.05.24 10:51:20 | 50 | 80,200 |
15.05.24 10:51:16 | 100 | 80,200 |
15.05.24 10:25:11 | 100 | 80,000 |
15.05.24 10:15:02 | 38 | 80,000 |
15.05.24 10:15:02 | 150 | 80,000 |
15.05.24 09:05:13 | 88 | 79,665 |
15.05.24 09:04:17 | - | 79,610 |
14.05.24 17:35:29 | 1 | 79,000 |
14.05.24 17:35:29 | 3 | 79,000 |
14.05.24 17:35:29 | 8 | 79,000 |
14.05.24 16:13:16 | 3 | 79,366 |