Amundi Euro Gov.Bd.25+Y - UE Acc
WKN LYX0ZA | ISIN LU1686832194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:35:25 | 1 | 78,900 |
28.05.24 17:35:25 | 48 | 78,900 |
28.05.24 17:35:25 | 350 | 78,900 |
28.05.24 17:35:25 | 15 | 78,900 |
28.05.24 17:35:25 | 176 | 78,900 |
28.05.24 16:19:38 | 158 | 79,221 |
28.05.24 16:19:38 | 100 | 79,221 |
28.05.24 16:19:38 | 277 | 79,221 |
28.05.24 15:57:03 | 120 | 79,380 |
28.05.24 15:55:34 | 66 | 79,463 |
28.05.24 15:55:32 | 66 | 79,471 |
28.05.24 15:50:04 | 50 | 79,488 |
28.05.24 14:30:56 | 1 | 79,658 |
28.05.24 14:30:56 | 17 | 79,658 |
28.05.24 14:30:55 | 66 | 79,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:30:55 | 790 | 79,699 |
28.05.24 14:22:17 | 1 | 79,701 |
28.05.24 14:01:13 | 24 | 79,550 |
28.05.24 14:01:00 | 1 | 79,550 |
28.05.24 14:01:00 | 3 | 79,550 |
28.05.24 13:57:43 | 1,12 Tsd. | 79,584 |
28.05.24 13:57:43 | 217 | 79,585 |
28.05.24 13:42:24 | 1 | 79,588 |
28.05.24 13:23:53 | 7 | 79,621 |
28.05.24 12:45:07 | 80 | 79,478 |
28.05.24 12:12:38 | 8 | 79,500 |
28.05.24 12:00:03 | 1 | 79,570 |
28.05.24 11:53:34 | 55 | 79,562 |
28.05.24 11:32:19 | 1 | 79,594 |
28.05.24 10:45:14 | 36 | 79,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:04:25 | 1 | 79,797 |
28.05.24 09:56:19 | 2 | 79,649 |
28.05.24 09:51:08 | 100 | 79,784 |
28.05.24 09:49:36 | 73 | 79,799 |
28.05.24 09:27:58 | 5 | 79,866 |
28.05.24 09:27:32 | 60 | 79,753 |
28.05.24 09:25:40 | 10 | 79,877 |
28.05.24 09:17:52 | 4 | 79,722 |
28.05.24 09:09:38 | 275 | 79,774 |
28.05.24 09:04:01 | 4 | 79,950 |
27.05.24 17:35:00 | 19 | 79,700 |
27.05.24 17:15:39 | 3 | 79,704 |
27.05.24 17:10:24 | 100 | 79,695 |
27.05.24 17:04:19 | 1 | 79,809 |
27.05.24 15:59:09 | 275 | 79,831 |