Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:25:37 | - | 103,24 |
30.04.25 22:25:35 | - | 103,25 |
30.04.25 22:25:33 | - | 103,25 |
30.04.25 22:25:30 | - | 103,26 |
30.04.25 22:25:30 | - | 103,26 |
30.04.25 22:25:27 | - | 103,25 |
30.04.25 22:25:26 | - | 103,25 |
30.04.25 22:25:23 | - | 103,26 |
30.04.25 22:25:21 | - | 103,25 |
30.04.25 22:25:19 | - | 103,28 |
30.04.25 22:25:17 | - | 103,27 |
30.04.25 22:25:15 | - | 103,26 |
30.04.25 22:25:13 | - | 103,29 |
30.04.25 22:25:11 | - | 103,29 |
30.04.25 22:25:07 | - | 103,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:25:05 | - | 103,30 |
30.04.25 22:25:05 | - | 103,31 |
30.04.25 22:25:01 | - | 103,31 |
30.04.25 22:24:59 | - | 103,31 |
30.04.25 22:24:55 | - | 103,31 |
30.04.25 22:24:53 | - | 103,26 |
30.04.25 22:24:51 | - | 103,24 |
30.04.25 22:24:49 | - | 103,24 |
30.04.25 22:24:47 | - | 103,23 |
30.04.25 22:24:45 | - | 103,23 |
30.04.25 22:24:39 | - | 103,24 |
30.04.25 22:24:37 | - | 103,23 |
30.04.25 22:24:35 | - | 103,24 |
30.04.25 22:24:33 | - | 103,25 |
30.04.25 22:24:31 | - | 103,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:24:27 | - | 103,27 |
30.04.25 22:24:25 | - | 103,26 |
30.04.25 22:24:21 | - | 103,25 |
30.04.25 22:24:17 | - | 103,24 |
30.04.25 22:24:11 | - | 103,22 |
30.04.25 22:24:09 | - | 103,23 |
30.04.25 22:24:07 | - | 103,25 |
30.04.25 22:24:05 | - | 103,25 |
30.04.25 22:24:03 | - | 103,24 |
30.04.25 22:24:01 | - | 103,23 |
30.04.25 22:23:59 | - | 103,23 |
30.04.25 22:23:57 | - | 103,22 |
30.04.25 22:23:55 | - | 103,21 |
30.04.25 22:23:53 | - | 103,21 |
30.04.25 22:23:49 | - | 103,22 |