iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:04 | 0 | 14,24 |
| 18:25:03 | 0 | 14,20 |
| 17:10:17 | 0 | 14,20 |
| 15:40:08 | 0 | 14,18 |
| 14:40:07 | 0 | 14,21 |
| 13:10:28 | 0 | 14,21 |
| 11:40:11 | 0 | 14,21 |
| 10:30:05 | 0 | 14,22 |
| 09:15:15 | 0 | 14,26 |
| 08:12:37 | 0 | 14,30 |
| 10.06.25 21:53:14 | 0 | 14,23 |
| 10.06.25 20:58:05 | 0 | 14,22 |
| 10.06.25 19:30:05 | 0 | 14,20 |
| 10.06.25 18:25:11 | 0 | 14,17 |
| 10.06.25 17:10:08 | 0 | 14,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 15:40:05 | 0 | 14,16 |
| 10.06.25 14:40:06 | 0 | 14,16 |
| 10.06.25 13:10:28 | 0 | 14,12 |
| 10.06.25 11:40:05 | 0 | 14,12 |
| 10.06.25 10:30:15 | 0 | 14,13 |
| 10.06.25 09:15:05 | 0 | 14,12 |
| 10.06.25 08:12:02 | 0 | 14,01 |
| 09.06.25 21:53:22 | 0 | 14,03 |
| 09.06.25 20:58:08 | 0 | 14,03 |
| 09.06.25 19:30:03 | 0 | 14,01 |
| 09.06.25 18:25:03 | 0 | 14,01 |
| 09.06.25 17:10:15 | 0 | 14,01 |
| 09.06.25 15:40:03 | 0 | 14,00 |
| 09.06.25 14:40:05 | 0 | 14,05 |
| 09.06.25 13:10:27 | 0 | 14,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 11:40:04 | 0 | 14,03 |
| 09.06.25 10:30:05 | 0 | 14,08 |
| 09.06.25 09:15:11 | 0 | 14,04 |
| 09.06.25 08:34:02 | 0 | 14,05 |
| 06.06.25 21:53:14 | 0 | 14,01 |
| 06.06.25 20:58:05 | 0 | 13,99 |
| 06.06.25 19:30:05 | 0 | 13,97 |
| 06.06.25 19:17:42 | 75 | 13,98 |
| 06.06.25 18:25:04 | 0 | 13,98 |
| 06.06.25 17:10:16 | 0 | 13,98 |
| 06.06.25 15:40:10 | 0 | 14,02 |
| 06.06.25 14:40:08 | 0 | 14,01 |
| 06.06.25 13:10:27 | 0 | 13,94 |
| 06.06.25 11:40:02 | 0 | 13,94 |
| 06.06.25 10:30:05 | 0 | 13,95 |