Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 12:59:18 | 2 | 99,406 |
| 24.04.25 12:59:08 | 332 | 99,466 |
| 24.04.25 12:59:08 | 43 | 99,464 |
| 24.04.25 12:58:45 | 1,69 Tsd. | 99,430 |
| 24.04.25 12:58:45 | 1 | 99,432 |
| 24.04.25 12:58:44 | 600 | 99,430 |
| 24.04.25 12:58:44 | 325 | 99,430 |
| 24.04.25 12:54:32 | 188 | 99,348 |
| 24.04.25 12:54:11 | 40 | 99,350 |
| 24.04.25 12:53:16 | 178 | 99,298 |
| 24.04.25 12:53:16 | 60 | 99,272 |
| 24.04.25 12:48:52 | 1 | 99,202 |
| 24.04.25 12:47:22 | 60 | 99,178 |
| 24.04.25 12:47:07 | 150 | 99,170 |
| 24.04.25 12:45:45 | 1 | 99,224 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 12:43:11 | 188 | 99,138 |
| 24.04.25 12:43:11 | 70 | 99,138 |
| 24.04.25 12:41:17 | 20 | 99,116 |
| 24.04.25 12:31:31 | 1 | 98,996 |
| 24.04.25 12:29:39 | 396 | 98,960 |
| 24.04.25 12:24:49 | 396 | 98,854 |
| 24.04.25 12:20:34 | 388 | 98,936 |
| 24.04.25 12:19:43 | 111 | 98,916 |
| 24.04.25 12:13:21 | 1 | 98,880 |
| 24.04.25 12:11:36 | 264 | 98,886 |
| 24.04.25 12:07:28 | 60 | 98,966 |
| 24.04.25 11:57:16 | 1 | 98,836 |
| 24.04.25 11:56:53 | 51 | 98,854 |
| 24.04.25 11:55:41 | 10 | 98,900 |
| 24.04.25 11:52:46 | 60 | 98,866 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:49:50 | 326 | 98,918 |
| 24.04.25 11:45:12 | 4 | 98,914 |
| 24.04.25 11:42:00 | 10 | 98,836 |
| 24.04.25 11:41:20 | 80 | 98,820 |
| 24.04.25 11:30:20 | 34 | 98,758 |
| 24.04.25 11:29:45 | 150 | 98,744 |
| 24.04.25 11:27:28 | 41 | 98,774 |
| 24.04.25 11:21:49 | 396 | 98,728 |
| 24.04.25 11:21:46 | 64 | 98,700 |
| 24.04.25 11:21:46 | 1 | 98,702 |
| 24.04.25 11:21:18 | 336 | 98,700 |
| 24.04.25 11:11:46 | 20 | 98,702 |
| 24.04.25 11:08:09 | 113 | 98,712 |
| 24.04.25 11:06:51 | 60 | 98,662 |
| 24.04.25 11:05:02 | 44 | 98,698 |