Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:56:31 | 11 | 101,7700 |
| 28.04.25 11:12:52 | 0 | 101,7250 |
| 28.04.25 10:18:32 | 0 | 101,6200 |
| 28.04.25 09:46:43 | 0 | 101,5200 |
| 28.04.25 09:29:55 | 45 | 101,7550 |
| 28.04.25 09:29:42 | 0 | 101,7450 |
| 28.04.25 08:39:58 | 0 | 101,4100 |
| 28.04.25 08:03:48 | 237 | 101,5050 |
| 25.04.25 19:29:37 | 0 | 101,6650 |
| 25.04.25 19:15:07 | 8 | 101,7200 |
| 25.04.25 19:07:47 | 0 | 101,4350 |
| 25.04.25 18:20:50 | 0 | 101,1000 |
| 25.04.25 17:34:55 | 0 | 100,9700 |
| 25.04.25 16:36:05 | 13 | 100,8550 |
| 25.04.25 16:35:27 | 0 | 100,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:24:43 | 0 | 101,1650 |
| 25.04.25 14:26:24 | 0 | 100,9600 |
| 25.04.25 14:06:52 | 100 | 100,9100 |
| 25.04.25 13:25:02 | 0 | 101,0000 |
| 25.04.25 12:37:51 | 0 | 100,8050 |
| 25.04.25 11:50:28 | 0 | 101,3900 |
| 25.04.25 11:01:27 | 0 | 101,4000 |
| 25.04.25 10:14:02 | 20 | 101,5050 |
| 25.04.25 10:13:19 | 0 | 101,4450 |
| 25.04.25 09:49:45 | 88 | 101,4350 |
| 25.04.25 09:38:13 | 0 | 101,2900 |
| 25.04.25 09:21:04 | 0 | 101,3300 |
| 25.04.25 08:28:57 | 0 | 101,4550 |
| 25.04.25 08:01:31 | 35 | 101,9950 |
| 24.04.25 20:02:22 | 6 | 101,0950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:39:38 | 4 | 100,9300 |
| 24.04.25 19:28:47 | 0 | 100,7200 |
| 24.04.25 18:24:36 | 0 | 100,6050 |
| 24.04.25 18:02:40 | 10 | 100,6150 |
| 24.04.25 18:02:26 | 0 | 100,4000 |
| 24.04.25 17:37:34 | 0 | 100,4450 |
| 24.04.25 16:55:30 | 2 | 100,3800 |
| 24.04.25 16:36:56 | 0 | 100,3800 |
| 24.04.25 14:50:10 | 0 | 99,4120 |
| 24.04.25 13:54:03 | 0 | 99,0680 |
| 24.04.25 13:08:07 | 0 | 99,2220 |
| 24.04.25 12:16:35 | 0 | 98,9180 |
| 24.04.25 11:18:47 | 0 | 98,7240 |
| 24.04.25 10:47:40 | 20 | 98,5420 |
| 24.04.25 10:21:59 | 0 | 98,7820 |