Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 22:17:12 | 0 | 816,200 |
14.05.25 21:48:10 | 1 | 815,800 |
14.05.25 21:47:16 | 0 | 815,800 |
14.05.25 21:17:37 | 4 | 817,100 |
14.05.25 21:17:22 | 0 | 816,700 |
14.05.25 20:47:00 | 0 | 816,700 |
14.05.25 20:42:19 | 6 | 816,700 |
14.05.25 20:17:03 | 0 | 813,100 |
14.05.25 19:47:34 | 0 | 812,500 |
14.05.25 19:43:57 | 6 | 812,500 |
14.05.25 19:26:58 | 1 | 809,500 |
14.05.25 19:17:37 | 0 | 813,500 |
14.05.25 19:11:11 | 4 | 815,300 |
14.05.25 18:47:14 | 0 | 815,200 |
14.05.25 18:17:23 | 0 | 815,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:14:16 | 10 | 815,200 |
14.05.25 17:47:14 | 0 | 813,400 |
14.05.25 17:18:21 | 1 | 813,400 |
14.05.25 17:17:00 | 0 | 813,200 |
14.05.25 16:47:07 | 0 | 811,900 |
14.05.25 16:24:40 | 2 | 813,100 |
14.05.25 16:21:31 | 14 | 811,400 |
14.05.25 16:17:00 | 0 | 811,000 |
14.05.25 15:45:53 | 4 | 810,600 |
14.05.25 15:45:01 | 0 | 812,400 |
14.05.25 15:37:38 | 1 | 814,400 |
14.05.25 15:28:52 | 2 | 809,600 |
14.05.25 15:22:19 | 3 | 811,500 |
14.05.25 15:17:33 | 0 | 810,900 |
14.05.25 15:02:50 | 2 | 810,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:47:20 | 0 | 810,200 |
14.05.25 14:17:04 | 0 | 812,000 |
14.05.25 13:47:32 | 0 | 811,300 |
14.05.25 13:17:29 | 0 | 811,300 |
14.05.25 12:47:30 | 0 | 807,800 |
14.05.25 12:17:07 | 0 | 805,300 |
14.05.25 11:47:27 | 0 | 805,000 |
14.05.25 11:17:33 | 0 | 804,700 |
14.05.25 11:16:35 | 1 | 804,200 |
14.05.25 11:05:56 | 38 | 804,700 |
14.05.25 10:47:22 | 0 | 806,800 |
14.05.25 10:36:08 | 1 | 807,000 |
14.05.25 10:30:41 | 1 | 807,100 |
14.05.25 10:17:13 | 0 | 807,600 |
14.05.25 10:04:31 | 47 | 808,000 |