Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 22:17:09 | 0 | 745,700 |
| 07.05.25 22:12:45 | 20 | 745,700 |
| 07.05.25 21:47:18 | 0 | 740,300 |
| 07.05.25 21:20:46 | 1 | 737,400 |
| 07.05.25 21:17:07 | 0 | 733,800 |
| 07.05.25 20:47:01 | 0 | 731,800 |
| 07.05.25 20:17:10 | 0 | 729,100 |
| 07.05.25 20:15:37 | 4 | 729,400 |
| 07.05.25 19:47:06 | 0 | 734,800 |
| 07.05.25 19:17:06 | 0 | 734,800 |
| 07.05.25 19:08:31 | 3 | 734,200 |
| 07.05.25 18:52:29 | 2 | 733,500 |
| 07.05.25 18:47:14 | 0 | 733,100 |
| 07.05.25 18:17:16 | 0 | 731,900 |
| 07.05.25 17:47:18 | 0 | 731,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:17:08 | 0 | 731,100 |
| 07.05.25 16:47:06 | 0 | 734,600 |
| 07.05.25 16:20:29 | 7 | 734,600 |
| 07.05.25 16:17:03 | 0 | 734,700 |
| 07.05.25 15:45:06 | 0 | 733,800 |
| 07.05.25 15:17:12 | 0 | 733,700 |
| 07.05.25 15:06:47 | 1 | 733,700 |
| 07.05.25 14:47:09 | 0 | 735,300 |
| 07.05.25 14:39:48 | 1 | 734,200 |
| 07.05.25 14:17:05 | 0 | 735,100 |
| 07.05.25 13:47:02 | 0 | 737,100 |
| 07.05.25 13:25:05 | 23 | 737,600 |
| 07.05.25 13:17:02 | 0 | 737,600 |
| 07.05.25 12:47:15 | 0 | 737,200 |
| 07.05.25 12:17:13 | 0 | 737,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:47:07 | 0 | 737,400 |
| 07.05.25 11:36:32 | 29 | 737,100 |
| 07.05.25 11:17:07 | 0 | 738,300 |
| 07.05.25 11:08:57 | 1 | 738,300 |
| 07.05.25 10:47:05 | 0 | 736,700 |
| 07.05.25 10:17:17 | 0 | 736,700 |
| 07.05.25 09:47:17 | 0 | 737,600 |
| 07.05.25 09:43:24 | 1 | 737,600 |
| 07.05.25 09:42:21 | 4 | 738,000 |
| 07.05.25 09:17:12 | 0 | 736,800 |
| 07.05.25 09:09:53 | 30 | 736,700 |
| 07.05.25 09:04:01 | 1 | 735,800 |
| 07.05.25 09:04:01 | 27 | 739,800 |
| 07.05.25 08:57:22 | 1 | 735,600 |
| 07.05.25 08:44:30 | 1 | 739,300 |