Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
WKN DBX0CZ | ISIN LU0429790743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:47:03 | 0 | 20,915 |
| 08.05.25 13:17:10 | 0 | 20,915 |
| 08.05.25 12:47:30 | 0 | 20,915 |
| 08.05.25 12:17:22 | 0 | 20,900 |
| 08.05.25 11:47:25 | 0 | 20,875 |
| 08.05.25 11:17:35 | 0 | 20,875 |
| 08.05.25 10:47:32 | 0 | 20,875 |
| 08.05.25 10:17:34 | 0 | 20,875 |
| 08.05.25 09:47:35 | 0 | 20,875 |
| 08.05.25 09:17:34 | 0 | 20,710 |
| 08.05.25 07:35:06 | 0 | 20,685 |
| 07.05.25 22:47:15 | 0 | 21,005 |
| 07.05.25 22:17:23 | 0 | 21,005 |
| 07.05.25 21:47:06 | 0 | 21,005 |
| 07.05.25 21:17:15 | 0 | 21,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:47:06 | 0 | 21,005 |
| 07.05.25 20:17:04 | 0 | 21,005 |
| 07.05.25 19:47:12 | 0 | 21,005 |
| 07.05.25 19:17:01 | 0 | 21,005 |
| 07.05.25 18:47:09 | 0 | 21,005 |
| 07.05.25 18:17:09 | 0 | 21,005 |
| 07.05.25 17:47:06 | 0 | 21,005 |
| 07.05.25 17:17:02 | 0 | 21,005 |
| 07.05.25 16:47:12 | 0 | 21,010 |
| 07.05.25 16:17:06 | 0 | 21,025 |
| 07.05.25 15:17:03 | 0 | 21,115 |
| 07.05.25 14:47:17 | 0 | 21,115 |
| 07.05.25 14:17:18 | 0 | 21,115 |
| 07.05.25 13:47:05 | 0 | 21,115 |
| 07.05.25 13:17:03 | 0 | 21,115 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:47:05 | 0 | 21,115 |
| 07.05.25 12:17:09 | 0 | 21,125 |
| 07.05.25 11:47:06 | 0 | 21,125 |
| 07.05.25 11:17:01 | 0 | 21,130 |
| 07.05.25 10:47:04 | 0 | 21,130 |
| 07.05.25 10:17:19 | 0 | 21,130 |
| 07.05.25 09:47:16 | 0 | 21,130 |
| 07.05.25 09:17:08 | 0 | 21,115 |
| 07.05.25 07:35:07 | 0 | 20,880 |
| 06.05.25 22:47:00 | 0 | 21,140 |
| 06.05.25 22:17:03 | 0 | 21,140 |
| 06.05.25 21:47:11 | 0 | 21,140 |
| 06.05.25 21:17:15 | 0 | 21,140 |
| 06.05.25 20:47:00 | 0 | 21,140 |
| 06.05.25 20:17:08 | 0 | 21,140 |