Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:17:11 | 0 | 50,690 |
07.06.24 14:47:18 | 0 | 50,506 |
07.06.24 14:45:40 | 12 | 50,498 |
07.06.24 14:45:40 | 4 | 50,498 |
07.06.24 14:32:17 | 12 | 50,702 |
07.06.24 14:17:09 | 0 | 50,546 |
07.06.24 13:58:45 | 150 | 50,532 |
07.06.24 13:47:16 | 0 | 50,516 |
07.06.24 13:32:46 | 2 | 50,516 |
07.06.24 13:25:14 | 200 | 50,498 |
07.06.24 13:25:04 | 22 | 50,482 |
07.06.24 13:17:20 | 0 | 50,514 |
07.06.24 12:47:19 | 0 | 50,514 |
07.06.24 12:17:21 | 0 | 50,524 |
07.06.24 11:47:21 | 0 | 50,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 11:45:14 | 1 | 50,524 |
07.06.24 11:41:36 | 27 | 50,514 |
07.06.24 11:32:02 | 5 | 50,540 |
07.06.24 11:17:23 | 0 | 50,528 |
07.06.24 11:07:29 | 2 | 50,528 |
07.06.24 11:00:51 | 28 | 50,536 |
07.06.24 10:48:16 | 10 | 50,614 |
07.06.24 10:47:07 | 0 | 50,600 |
07.06.24 10:34:46 | 53 | 50,600 |
07.06.24 10:17:54 | 1 | 50,588 |
07.06.24 10:17:02 | 0 | 50,590 |
07.06.24 10:14:29 | 1 | 50,590 |
07.06.24 10:13:02 | 1 | 50,584 |
07.06.24 10:05:05 | 30 | 50,574 |
07.06.24 09:55:40 | 9 | 50,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:47:11 | 0 | 50,560 |
07.06.24 09:17:09 | 0 | 50,574 |
07.06.24 08:40:32 | 10 | 50,654 |
07.06.24 08:05:20 | 0 | 50,504 |
06.06.24 21:47:28 | 0 | 50,484 |
06.06.24 21:17:20 | 0 | 50,484 |
06.06.24 20:47:26 | 0 | 50,484 |
06.06.24 20:17:23 | 0 | 50,484 |
06.06.24 19:57:36 | 4 | 50,542 |
06.06.24 19:47:02 | 0 | 50,420 |
06.06.24 19:17:02 | 0 | 50,420 |
06.06.24 18:56:57 | 2 | 50,376 |
06.06.24 18:47:05 | 0 | 50,476 |
06.06.24 18:17:01 | 0 | 50,476 |
06.06.24 17:52:49 | 19 | 50,476 |