Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:35 | 0 | 51,21 |
19:17:21 | 20 | 51,26 |
18:46:38 | 0 | 51,17 |
17:25:09 | 0 | 51,26 |
16:16:58 | 0 | 51,19 |
15:16:54 | 0 | 51,26 |
14:16:56 | 0 | 51,25 |
13:16:35 | 0 | 51,20 |
12:16:45 | 0 | 51,16 |
11:16:47 | 0 | 51,18 |
10:16:23 | 0 | 51,20 |
09:16:57 | 0 | 51,17 |
08:46:24 | 0 | 51,14 |
10.06.24 19:46:15 | 0 | 51,15 |
10.06.24 18:46:25 | 0 | 51,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 17:25:11 | 0 | 51,17 |
10.06.24 16:16:48 | 0 | 51,11 |
10.06.24 15:16:40 | 0 | 51,06 |
10.06.24 14:16:17 | 0 | 51,07 |
10.06.24 13:16:12 | 0 | 51,11 |
10.06.24 12:16:34 | 0 | 51,05 |
10.06.24 11:17:10 | 0 | 50,97 |
10.06.24 10:16:37 | 0 | 50,98 |
10.06.24 09:16:15 | 0 | 51,01 |
10.06.24 08:47:05 | 0 | 51,00 |
07.06.24 19:46:30 | 0 | 51,02 |
07.06.24 18:46:15 | 0 | 50,96 |
07.06.24 17:25:17 | 0 | 50,92 |
07.06.24 16:16:47 | 0 | 50,83 |
07.06.24 15:16:45 | 0 | 50,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:16:47 | 0 | 50,55 |
07.06.24 13:16:37 | 0 | 50,50 |
07.06.24 12:17:02 | 0 | 50,52 |
07.06.24 11:16:39 | 0 | 50,53 |
07.06.24 10:17:06 | 0 | 50,57 |
07.06.24 09:17:04 | 0 | 50,56 |
07.06.24 08:46:37 | 0 | 50,56 |
06.06.24 19:46:45 | 0 | 50,45 |
06.06.24 18:46:28 | 0 | 50,43 |
06.06.24 17:26:08 | 0 | 50,52 |
06.06.24 16:16:52 | 0 | 50,60 |
06.06.24 15:16:47 | 0 | 50,58 |
06.06.24 14:16:57 | 0 | 50,62 |
06.06.24 13:16:22 | 0 | 50,63 |
06.06.24 12:16:17 | 0 | 50,58 |