Amundi Core S&P 500 Swap UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:15 | 186 | 59,940 |
| 09:05:11 | 478 | 59,944 |
| 09.02.26 17:35:49 | 0 | 60,048 |
| 09.02.26 17:25:00 | 1 | 60,008 |
| 09.02.26 17:11:36 | 14 | 59,962 |
| 09.02.26 16:18:07 | 1 | 59,800 |
| 09.02.26 15:59:26 | 59 | 59,588 |
| 09.02.26 15:58:46 | 49 | 59,602 |
| 09.02.26 15:47:00 | 59 | 59,698 |
| 09.02.26 15:44:33 | 3,03 Tsd. | 59,662 |
| 09.02.26 15:37:03 | 10 | 59,600 |
| 09.02.26 15:28:00 | 12 | 59,516 |
| 09.02.26 15:24:37 | 2 | 59,490 |
| 09.02.26 15:23:55 | 1 | 59,484 |
| 09.02.26 15:13:13 | 25 | 59,526 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.02.26 15:11:24 | 25 | 59,530 |
| 09.02.26 15:10:43 | 23 | 59,542 |
| 09.02.26 15:10:10 | 1 | 59,560 |
| 09.02.26 15:10:10 | 1 | 59,560 |
| 09.02.26 14:59:45 | 25 | 59,594 |
| 09.02.26 14:53:30 | 7 | 59,614 |
| 09.02.26 14:33:17 | 72 | 59,672 |
| 09.02.26 14:29:26 | 37 | 59,700 |
| 09.02.26 14:28:10 | 2 | 59,688 |
| 09.02.26 14:14:41 | 709 | 59,752 |
| 09.02.26 14:14:41 | 139 | 59,754 |
| 09.02.26 13:12:50 | 0 | 59,780 |
| 09.02.26 12:27:49 | 134 | 59,772 |
| 09.02.26 12:12:30 | 1,34 Tsd. | 59,764 |
| 09.02.26 11:41:16 | 1,00 Tsd. | 59,694 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.02.26 11:40:20 | 700 | 59,702 |
| 09.02.26 11:38:26 | 803 | 59,722 |
| 09.02.26 11:31:32 | 187 | 59,750 |
| 09.02.26 11:20:40 | 1 | 59,754 |
| 09.02.26 11:20:40 | 1 | 59,752 |
| 09.02.26 11:00:53 | 55 | 59,842 |
| 09.02.26 11:00:52 | 9 | 59,842 |
| 09.02.26 10:56:04 | 758 | 59,862 |
| 09.02.26 10:50:37 | 64 | 59,886 |
| 09.02.26 10:35:48 | 367 | 59,896 |
| 09.02.26 10:29:45 | 10 | 59,926 |
| 09.02.26 10:19:41 | 1 | 59,950 |
| 09.02.26 10:06:33 | 1,14 Tsd. | 59,942 |
| 09.02.26 09:55:37 | 830 | 59,988 |
| 09.02.26 09:49:22 | 1,14 Tsd. | 59,992 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login