Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:27 | 0 | 54,91 |
30.10.24 15:00:30 | 1 | 55,44 |
30.10.24 14:52:32 | 1 | 55,56 |
30.10.24 09:08:16 | 0 | 55,76 |
29.10.24 09:13:49 | 0 | 55,64 |
28.10.24 09:08:18 | 0 | 55,78 |
25.10.24 09:57:09 | 0 | 55,53 |
24.10.24 09:29:46 | 0 | 55,81 |
23.10.24 09:30:58 | 0 | 56,01 |
22.10.24 09:39:40 | 0 | 55,71 |
21.10.24 09:25:22 | 0 | 55,78 |
18.10.24 09:44:53 | 0 | 55,73 |
17.10.24 09:17:28 | 0 | 55,64 |
16.10.24 09:29:50 | 0 | 55,17 |
15.10.24 10:13:07 | 0 | 55,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:23:57 | 0 | 54,94 |
11.10.24 09:23:55 | 0 | 54,53 |
10.10.24 09:10:06 | 0 | 54,64 |
09.10.24 09:50:43 | 0 | 54,00 |
08.10.24 09:08:43 | 0 | 53,52 |
07.10.24 09:16:06 | 0 | 54,01 |
04.10.24 09:47:19 | 0 | 53,37 |
03.10.24 09:21:04 | 0 | 53,21 |
02.10.24 09:20:48 | 0 | 53,12 |
01.10.24 09:30:18 | 0 | 53,38 |
Keine Daten verfügbar